Indicators

Overactive Media Corp (OP: OAMCF )

0.1866 UNCHANGED

Last Price Updated: 9:40 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.1866	0	-0.00(-1.79%)
Oct 29, 2024	0.1900	0.1900	0.1900	0.1900	520	-0.02(-9.52%)
Oct 22, 2024				0.2100	0	-0.03(-11.58%)
Oct 15, 2024				0.2375	74	+0.05(+29.08%)
Oct 11, 2024				0.1840	0	-0.05(-22.53%)
Oct 08, 2024				0.2375	0	+0.08(+48.44%)
Oct 07, 2024	0.1600	0.1600	0.1600	0.1600	250	+0.00(+0.00%)
Oct 03, 2024				0.1600	0	-0.02(-9.66%)
Sep 27, 2024				0.1771	0	+0.01(+4.18%)
Sep 26, 2024	0.1915	0.2100	0.1700	0.1700	11,169	+0.03(+18.38%)
Sep 24, 2024				0.1436	0	-0.03(-19.01%)
Sep 19, 2024				0.1773	0	+0.03(+19.39%)
Sep 16, 2024				0.1485	0	-0.02(-11.45%)
Sep 12, 2024				0.1677	0	-0.01(-5.52%)
Sep 09, 2024				0.1775	0	+0.03(+22.41%)
Sep 06, 2024	0.1450	0.1450	0.1450	0.1450	100	-0.00(-0.48%)
Sep 05, 2024	0.1457	0.1457	0.1457	0.1457	2,000	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.