Skip to main content

Noram Lithium Corp (OP: NRVTF )

0.0666 +0.0052 (+8.47%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0614 0.0614 0.0614 0.0614 500 -0.00(-0.16%)
Mar 11, 2025 0.0658 0.0658 0.0615 0.0615 4,501 -0.01(-7.80%)
Mar 10, 2025 0.0656 0.0667 0.0590 0.0667 3,769 +0.00(+0.45%)
Mar 07, 2025 0.0626 0.0666 0.0626 0.0664 94,266 +0.01(+10.67%)
Mar 06, 2025 0.0658 0.0658 0.0600 0.0600 11,119 +0.00(+0.00%)
Mar 05, 2025 0.0583 0.0600 0.0583 0.0600 6,000 +0.00(+1.18%)
Mar 04, 2025 0.0625 0.0625 0.0582 0.0593 39,000 -0.00(-1.17%)
Mar 03, 2025 0.0520 0.0650 0.0520 0.0600 238,819 -0.00(-6.25%)
Feb 28, 2025 0.0680 0.0680 0.0568 0.0640 96,148 +0.00(+0.63%)
Feb 27, 2025 0.0583 0.0657 0.0583 0.0636 8,100 -0.00(-1.09%)
Feb 26, 2025 0.0652 0.0652 0.0583 0.0643 37,930 -0.00(-4.74%)
Feb 25, 2025 0.0675 0.0675 0.0675 0.0675 690 +0.00(+5.30%)
Feb 24, 2025 0.0583 0.0641 0.0583 0.0641 3,774 +0.00(+1.58%)
Feb 21, 2025 0.0632 0.0635 0.0583 0.0631 58,225 +0.00(+0.64%)
Feb 20, 2025 0.0680 0.0680 0.0585 0.0627 41,157 +0.00(+0.32%)
Feb 19, 2025 0.0550 0.0625 0.0550 0.0625 1,350 -0.00(-1.26%)
Feb 18, 2025 0.0583 0.0633 0.0573 0.0633 187,160 -0.00(-6.91%)
Feb 14, 2025 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+1.49%)
Feb 13, 2025 0.0674 0.0691 0.0669 0.0670 63,850 -0.00(-2.47%)
Feb 12, 2025 0.0687 0.0687 0.0687 0.0687 3,225 +0.00(+1.93%)
Feb 11, 2025 0.0674 0.0674 0.0674 0.0674 750 +0.00(+0.75%)
Feb 10, 2025 0.0690 0.0700 0.0669 0.0669 19,695 +0.00(+0.45%)
Feb 07, 2025 0.0678 0.0678 0.0666 0.0666 32,100 -0.00(-1.48%)
Feb 06, 2025 0.0655 0.0676 0.0655 0.0676 4,800 +0.00(+2.58%)
Feb 05, 2025 0.0674 0.0700 0.0659 0.0659 95,400 -0.00(-2.80%)
Feb 04, 2025 0.0655 0.0678 0.0570 0.0678 85,798 +0.00(+5.12%)
Feb 03, 2025 0.0622 0.0700 0.0622 0.0645 13,392 +0.00(+1.90%)
Jan 31, 2025 0.0690 0.0690 0.0608 0.0633 36,085 -0.00(-6.36%)
Jan 30, 2025 0.0660 0.0676 0.0660 0.0676 15,218 +0.00(+4.81%)
Jan 29, 2025 0.0662 0.0683 0.0645 0.0645 16,777 -0.00(-2.27%)
Jan 28, 2025 0.0675 0.0675 0.0656 0.0660 80,742 +0.00(+6.45%)
Jan 27, 2025 0.0600 0.0700 0.0600 0.0620 38,710 -0.00(-6.34%)
Jan 24, 2025 0.0630 0.0662 0.0600 0.0662 53,622 +0.00(+5.92%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0625 4,991 -0.00(-6.30%)
Jan 22, 2025 0.0675 0.0675 0.0661 0.0667 2,489 +0.00(+0.91%)
Jan 21, 2025 0.0653 0.0670 0.0652 0.0661 19,491 +0.00(+0.46%)
Jan 17, 2025 0.0665 0.0680 0.0650 0.0658 137,182 -0.00(-0.45%)
Jan 16, 2025 0.0651 0.0700 0.0651 0.0661 9,720 -0.00(-5.57%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0700 4,500 -0.00(-1.41%)
Jan 14, 2025 0.0676 0.0710 0.0676 0.0710 7,885 +0.00(+3.50%)
Jan 13, 2025 0.0790 0.0790 0.0686 0.0686 8,801 +0.00(+1.03%)
Jan 10, 2025 0.0717 0.0717 0.0609 0.0679 11,040 -0.01(-9.47%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 31,630 +0.00(+6.99%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0701 8,016 +0.00(+0.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 31,309 +0.00(+6.06%)
Jan 03, 2025 0.0650 0.0675 0.0650 0.0660 32,403 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.