Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9624 +0.0594 (+6.58%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9924 0.9924 0.9336 0.9624 36,320 +0.06(+6.58%)
Feb 12, 2025 0.9030 0 -0.02(-2.12%)
Feb 11, 2025 0.9224 0.9226 0.9224 0.9226 2,203 -0.03(-3.55%)
Feb 10, 2025 0.9566 0.9566 0.9566 0.9566 8,781 -0.07(-7.13%)
Feb 06, 2025 1.030 0 +0.08(+8.93%)
Feb 03, 2025 0.9456 269,050 -0.08(-7.75%)
Jan 31, 2025 1.025 1.025 1.025 1.025 49,614 +0.03(+3.24%)
Jan 30, 2025 0.9928 0.9928 0.9555 0.9928 22,816 -0.03(-2.67%)
Jan 29, 2025 1.022 1.022 0.9888 1.020 4,993 +0.06(+5.99%)
Jan 28, 2025 0.9624 0.9917 0.9624 0.9624 387,273 -0.06(-5.81%)
Jan 27, 2025 1.022 1.022 1.022 1.022 302,588 +0.01(+1.17%)
Jan 24, 2025 1.002 1.010 0.9720 1.010 21,994 +0.04(+4.12%)
Jan 23, 2025 1.000 1.002 0.9700 0.9700 627,793 -0.03(-3.00%)
Jan 22, 2025 1.010 1.010 1.000 1.000 97,577 -0.00(-0.21%)
Jan 21, 2025 0.9702 1.002 0.9702 1.002 65,304 -0.00(-0.02%)
Jan 17, 2025 0.9406 1.002 0.9406 1.002 12,586 +0.03(+2.77%)
Jan 16, 2025 1.003 1.003 0.9753 0.9753 17,201 -0.04(-3.69%)
Jan 15, 2025 1.013 1.013 1.013 1.013 3,841 -0.01(-0.72%)
Jan 14, 2025 0.9801 1.020 0.9801 1.020 33,499 +0.04(+3.67%)
Jan 13, 2025 0.9900 0.9900 0.9699 0.9839 147,696 +0.04(+4.50%)
Jan 10, 2025 1.010 1.010 0.9415 0.9415 129,825 -0.05(-5.38%)
Jan 07, 2025 0.9950 0 -0.01(-0.50%)
Jan 06, 2025 1.020 1.020 0.9000 1.000 158,365 -0.03(-3.10%)
Jan 03, 2025 1.032 1.032 0.9604 1.032 7,761 -0.01(-0.86%)
Jan 02, 2025 1.041 1.041 1.041 1.041 11,337 +0.05(+5.15%)
Dec 31, 2024 0.9900 0 +0.03(+3.13%)
Dec 30, 2024 0.9600 1.008 0.9120 0.9600 368,466 -0.03(-3.03%)
Dec 27, 2024 0.9673 0.9900 0.9662 0.9900 49,972 -0.02(-2.22%)
Dec 26, 2024 1.012 1.012 0.9822 1.012 17,706 +0.03(+3.12%)
Dec 24, 2024 0.9520 0.9819 0.9520 0.9819 28,517 -0.01(-0.88%)
Dec 23, 2024 1.030 1.030 0.9565 0.9906 23,394 -0.01(-0.53%)
Dec 20, 2024 0.9669 1.023 0.9600 0.9959 66,010 +0.00(+0.36%)
Dec 19, 2024 0.9998 1.022 0.9547 0.9923 82,817 +0.07(+7.51%)
Dec 17, 2024 0.9230 0 +0.00(+0.00%)
Dec 16, 2024 1.038 1.038 0.9100 0.9230 17,925 -0.02(-2.02%)
Dec 13, 2024 0.9240 1.080 0.9240 0.9420 22,579 +0.03(+3.52%)
Dec 12, 2024 0.9250 1.140 0.9000 0.9100 50,573 -0.02(-2.15%)
Dec 11, 2024 0.9300 1.050 0.9300 0.9300 99,288 -0.02(-2.11%)
Dec 10, 2024 0.9240 1.096 0.9200 0.9500 106,527 -0.06(-5.76%)
Dec 09, 2024 1.150 1.150 1.000 1.008 93,418 +0.03(+2.87%)
Dec 06, 2024 0.9600 1.049 0.9600 0.9800 26,875 +0.03(+3.16%)
Dec 05, 2024 0.9300 0.9500 0.9300 0.9500 85,556 -0.01(-1.04%)
Dec 04, 2024 0.9300 0.9600 0.9300 0.9600 13,462 -0.04(-4.48%)
Dec 03, 2024 0.9200 1.060 0.9200 1.005 39,389 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.