Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0501 0.0549 0.0492 0.0492 31,090 +0.00(+9.33%)
Sep 30, 2024 0.0440 0.0618 0.0440 0.0450 32,050 -0.00(-5.66%)
Sep 27, 2024 0.0530 0.0590 0.0477 0.0477 89,865 -0.00(-7.02%)
Sep 26, 2024 0.0580 0.0601 0.0513 0.0513 7,145 -0.01(-12.76%)
Sep 25, 2024 0.0500 0.0600 0.0500 0.0588 76,725 +0.00(+2.80%)
Sep 24, 2024 0.0500 0.0580 0.0500 0.0572 64,312 +0.00(+7.32%)
Sep 23, 2024 0.0714 0.0714 0.0533 0.0533 36,525 -0.01(-19.49%)
Sep 20, 2024 0.0410 0.0800 0.0410 0.0662 179,283 +0.02(+48.10%)
Sep 19, 2024 0.0420 0.0447 0.0412 0.0447 98,328 +0.00(+9.56%)
Sep 18, 2024 0.0400 0.0425 0.0400 0.0408 36,600 -0.00(-4.23%)
Sep 17, 2024 0.0397 0.0450 0.0397 0.0426 5,960 +0.00(+1.43%)
Sep 16, 2024 0.0310 0.0450 0.0310 0.0420 189,402 +0.00(+8.81%)
Sep 13, 2024 0.0436 0.0436 0.0367 0.0386 72,000 -0.00(-11.47%)
Sep 12, 2024 0.0401 0.0451 0.0401 0.0436 22,243 -0.00(-0.46%)
Sep 11, 2024 0.0402 0.0438 0.0392 0.0438 58,314 +0.00(+4.29%)
Sep 10, 2024 0.0402 0.0430 0.0402 0.0420 5,205 -0.00(-6.67%)
Sep 09, 2024 0.0535 0.0535 0.0401 0.0450 26,711 -0.01(-10.00%)
Sep 06, 2024 0.0466 0.0500 0.0439 0.0500 82,734 +0.00(+4.38%)
Sep 05, 2024 0.0550 0.0550 0.0402 0.0479 234,108 -0.00(-6.81%)
Sep 04, 2024 0.0540 0.0550 0.0514 0.0514 15,475 -0.00(-4.81%)
Sep 03, 2024 0.0537 0.0540 0.0425 0.0540 225,481 -0.00(-3.57%)
Aug 30, 2024 0.0563 0.0601 0.0560 0.0560 71,131 +0.00(+1.82%)
Aug 29, 2024 0.0550 0.0630 0.0550 0.0550 63,366 +0.01(+25.57%)
Aug 28, 2024 0.0551 0.0551 0.0438 0.0438 91,288 -0.01(-20.07%)
Aug 27, 2024 0.0599 0.0600 0.0548 0.0548 13,865 -0.01(-12.46%)
Aug 26, 2024 0.0500 0.0830 0.0500 0.0626 55,825 +0.01(+16.36%)
Aug 23, 2024 0.0505 0.0597 0.0500 0.0538 15,713 -0.00(-1.82%)
Aug 22, 2024 0.0548 0.0593 0.0544 0.0548 54,267 -0.00(-1.26%)
Aug 21, 2024 0.0691 0.0691 0.0500 0.0555 129,249 +0.00(+4.13%)
Aug 20, 2024 0.0539 0.0550 0.0521 0.0533 38,166 -0.00(-1.84%)
Aug 19, 2024 0.0500 0.0600 0.0500 0.0543 173,098 -0.00(-2.69%)
Aug 16, 2024 0.0500 0.0635 0.0500 0.0558 121,226 -0.00(-1.59%)
Aug 15, 2024 0.0570 0.0570 0.0567 0.0567 12,443 -0.00(-5.50%)
Aug 14, 2024 0.0650 0.0731 0.0569 0.0600 149,988 -0.01(-9.37%)
Aug 13, 2024 0.0786 0.0786 0.0650 0.0662 10,665 -0.01(-15.78%)
Aug 12, 2024 0.0630 0.0786 0.0630 0.0786 108,500 +0.01(+13.42%)
Aug 09, 2024 0.0643 0.0749 0.0643 0.0693 34,689 -0.00(-5.33%)
Aug 08, 2024 0.0704 0.0733 0.0675 0.0732 65,719 +0.01(+12.79%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0649 115,906 -0.00(-0.31%)
Aug 06, 2024 0.0650 0.0730 0.0650 0.0651 109,100 +0.00(+0.15%)
Aug 05, 2024 0.0611 0.0784 0.0605 0.0650 51,646 -0.01(-13.56%)
Aug 02, 2024 0.0797 0.0799 0.0718 0.0752 31,558 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.