Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2450 -0.0005 (-0.20%)
Streaming Delayed Price Updated: 10:34 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2450 0.2450 0.2450 0.2450 5,000 -0.00(-0.20%)
Feb 13, 2025 0.2455 0.2455 0.2455 0.2455 1,295 +0.01(+2.59%)
Feb 12, 2025 0.2393 0.2444 0.2393 0.2393 2,416 -0.02(-6.63%)
Feb 11, 2025 0.2620 0.2620 0.2563 0.2563 405 +0.00(+1.02%)
Feb 07, 2025 0.2537 0 -0.01(-2.42%)
Feb 06, 2025 0.2503 0.2671 0.2503 0.2600 4,000 +0.02(+8.33%)
Feb 05, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+3.00%)
Feb 04, 2025 0.2400 0.2400 0.2325 0.2330 15,100 -0.00(-0.26%)
Feb 03, 2025 0.2248 0.2340 0.2248 0.2336 2,370 -0.01(-3.51%)
Jan 30, 2025 0.2421 75 +0.00(+0.88%)
Jan 29, 2025 0.2380 0.2400 0.2380 0.2400 22,011 +0.00(+0.00%)
Jan 28, 2025 0.2457 0.2457 0.2375 0.2400 53,947 -0.01(-4.00%)
Jan 27, 2025 0.2500 0.2500 0.2428 0.2500 87,720 -0.01(-5.62%)
Jan 24, 2025 0.2619 0.2649 0.2609 0.2649 4,211 +0.03(+10.84%)
Jan 23, 2025 0.2400 0.2452 0.2390 0.2390 18,850 +0.00(+0.42%)
Jan 22, 2025 0.2380 0.2380 0.2380 0.2380 1,000 -0.00(-1.16%)
Jan 21, 2025 0.2500 0.2500 0.2408 0.2408 5,785 -0.01(-3.10%)
Jan 17, 2025 0.2440 0.2485 0.2440 0.2485 1,500 +0.00(+0.40%)
Jan 16, 2025 0.2475 0.2475 0.2475 0.2475 2,131 -0.02(-7.37%)
Jan 15, 2025 0.2700 0.2700 0.2672 0.2672 2,122 -0.01(-3.26%)
Jan 14, 2025 0.2762 0.2762 0.2762 0.2762 607 +0.03(+11.15%)
Jan 13, 2025 0.2643 0.2643 0.2457 0.2485 5,550 -0.01(-4.42%)
Jan 10, 2025 0.2600 0.2600 0.2600 0.2600 797 -0.01(-4.59%)
Jan 08, 2025 0.2725 0.2725 0.2725 0.2725 1,000 +0.00(+1.30%)
Jan 07, 2025 0.2635 0.2700 0.2574 0.2690 14,900 +0.02(+7.60%)
Jan 03, 2025 0.2500 29 -0.01(-3.36%)
Jan 02, 2025 0.2742 0.2742 0.2587 0.2587 900 -0.01(-2.38%)
Dec 31, 2024 0.2650 0 +0.00(+0.72%)
Dec 30, 2024 0.2661 0.2661 0.2631 0.2631 6,468 -0.00(-1.13%)
Dec 27, 2024 0.2623 0.2730 0.2623 0.2661 4,915 -0.01(-4.96%)
Dec 26, 2024 0.2627 0.2834 0.2627 0.2800 4,108 +0.01(+1.89%)
Dec 24, 2024 0.2721 0.2750 0.2721 0.2748 1,380 +0.00(+1.78%)
Dec 23, 2024 0.2710 0.2930 0.2700 0.2700 17,782 +0.01(+3.85%)
Dec 20, 2024 0.2600 0.2600 0.2600 0.2600 1,600 +0.00(+1.56%)
Dec 19, 2024 0.2624 0.2678 0.2560 0.2560 1,506 -0.01(-5.08%)
Dec 18, 2024 0.2990 0.2990 0.2693 0.2697 10,092 -0.01(-3.51%)
Dec 17, 2024 0.3007 0.3007 0.2774 0.2795 31,929 -0.02(-7.24%)
Dec 16, 2024 0.2850 0.3100 0.2850 0.3013 13,340 -0.01(-3.21%)
Dec 13, 2024 0.3054 0.3113 0.3006 0.3113 21,500 -0.00(-0.35%)
Dec 12, 2024 0.3150 0.3200 0.3124 0.3124 10,118 +0.01(+3.07%)
Dec 11, 2024 0.3101 0.3185 0.3031 0.3031 37,049 +0.03(+11.23%)
Dec 10, 2024 0.2846 0.2846 0.2725 0.2725 14,285 -0.01(-3.40%)
Dec 09, 2024 0.2877 0.2877 0.2821 0.2821 1,375 -0.00(-1.02%)
Dec 06, 2024 0.2901 0.2901 0.2801 0.2850 6,769 +0.00(+0.32%)
Dec 05, 2024 0.2801 0.2933 0.2801 0.2841 15,445 -0.00(-1.18%)
Dec 04, 2024 0.2875 0.2875 0.2840 0.2875 4,821 +0.00(+1.20%)
Dec 03, 2024 0.2826 0.2869 0.2803 0.2841 4,600 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.