Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0403 -0.0020 (-4.73%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0430 0.0430 0.0360 0.0403 240,366 -0.00(-4.73%)
Feb 13, 2025 0.0425 0.0430 0.0400 0.0423 92,807 +0.00(+0.71%)
Feb 12, 2025 0.0442 0.0450 0.0400 0.0420 107,005 -0.00(-3.45%)
Feb 11, 2025 0.0431 0.0450 0.0380 0.0435 626,076 +0.00(+12.11%)
Feb 10, 2025 0.0371 0.0404 0.0351 0.0388 233,155 -0.00(-2.76%)
Feb 07, 2025 0.0450 0.0450 0.0387 0.0399 100,733 -0.00(-7.21%)
Feb 06, 2025 0.0460 0.0460 0.0371 0.0430 360,545 +0.00(+4.37%)
Feb 05, 2025 0.0465 0.0465 0.0389 0.0412 302,267 -0.00(-7.42%)
Feb 04, 2025 0.0342 0.0500 0.0342 0.0445 371,332 +0.01(+29.74%)
Feb 03, 2025 0.0340 0.0400 0.0300 0.0343 218,327 -0.00(-6.03%)
Jan 31, 2025 0.0350 0.0382 0.0350 0.0365 368,376 +0.00(+2.82%)
Jan 30, 2025 0.0450 0.0450 0.0325 0.0355 342,841 -0.00(-5.33%)
Jan 29, 2025 0.0400 0.0420 0.0374 0.0375 383,426 -0.00(-8.76%)
Jan 28, 2025 0.0405 0.0450 0.0356 0.0411 700,713 -0.00(-10.07%)
Jan 27, 2025 0.0457 0.0530 0.0417 0.0457 386,624 -0.01(-13.28%)
Jan 24, 2025 0.0607 0.0607 0.0450 0.0527 163,764 +0.00(+2.53%)
Jan 23, 2025 0.0500 0.0572 0.0446 0.0514 358,593 -0.00(-5.34%)
Jan 22, 2025 0.0357 0.0572 0.0357 0.0543 170,420 +0.00(+5.03%)
Jan 21, 2025 0.0500 0.0569 0.0488 0.0517 287,884 +0.00(+1.37%)
Jan 17, 2025 0.0433 0.0536 0.0433 0.0510 252,414 +0.01(+21.43%)
Jan 16, 2025 0.0510 0.0510 0.0395 0.0420 417,152 +0.00(+0.00%)
Jan 15, 2025 0.0433 0.0438 0.0382 0.0420 237,006 +0.00(+2.94%)
Jan 14, 2025 0.0421 0.0460 0.0371 0.0408 169,497 +0.00(+4.62%)
Jan 13, 2025 0.0570 0.0570 0.0380 0.0390 641,698 -0.01(-17.02%)
Jan 10, 2025 0.0505 0.0526 0.0450 0.0470 380,880 -0.01(-9.96%)
Jan 08, 2025 0.0556 0.0600 0.0500 0.0522 324,528 +0.00(+4.40%)
Jan 07, 2025 0.0560 0.0560 0.0419 0.0500 825,071 +0.00(+0.00%)
Jan 06, 2025 0.0560 0.0608 0.0484 0.0500 1,256,899 -0.00(-7.06%)
Jan 03, 2025 0.0339 0.0560 0.0339 0.0538 1,781,635 +0.02(+58.70%)
Jan 02, 2025 0.0319 0.0390 0.0295 0.0339 1,190,147 +0.00(+12.25%)
Dec 31, 2024 0.0302 0 -0.00(-1.31%)
Dec 30, 2024 0.0330 0.0349 0.0293 0.0306 509,379 -0.00(-1.92%)
Dec 27, 2024 0.0290 0.0330 0.0290 0.0312 562,858 -0.00(-8.24%)
Dec 26, 2024 0.0300 0.0350 0.0300 0.0340 768,312 +0.01(+24.09%)
Dec 24, 2024 0.0317 0.0345 0.0262 0.0274 282,488 -0.00(-3.86%)
Dec 23, 2024 0.0390 0.0390 0.0238 0.0285 416,191 -0.00(-5.94%)
Dec 20, 2024 0.0344 0.0360 0.0285 0.0303 271,767 -0.00(-5.02%)
Dec 19, 2024 0.0323 0.0341 0.0278 0.0319 169,952 -0.00(-2.45%)
Dec 18, 2024 0.0282 0.0370 0.0282 0.0327 264,410 +0.00(+0.62%)
Dec 17, 2024 0.0385 0.0385 0.0300 0.0325 215,717 -0.00(-2.11%)
Dec 16, 2024 0.0270 0.0349 0.0270 0.0332 547,300 +0.00(+16.49%)
Dec 13, 2024 0.0260 0.0319 0.0220 0.0285 508,498 +0.00(+1.79%)
Dec 12, 2024 0.0289 0.0300 0.0270 0.0280 61,548 +0.00(+0.00%)
Dec 11, 2024 0.0290 0.0290 0.0270 0.0280 226,768 +0.00(+3.70%)
Dec 10, 2024 0.0251 0.0299 0.0251 0.0270 445,656 +0.00(+2.66%)
Dec 09, 2024 0.0253 0.0300 0.0240 0.0263 446,408 -0.00(-0.75%)
Dec 06, 2024 0.0254 0.0288 0.0251 0.0265 1,116,146 +0.00(+1.15%)
Dec 05, 2024 0.0330 0.0330 0.0252 0.0262 822,284 -0.00(-2.96%)
Dec 04, 2024 0.0300 0.0312 0.0240 0.0270 1,668,262 -0.01(-16.15%)
Dec 03, 2024 0.0391 0.0400 0.0298 0.0322 500,919 -0.00(-8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.