Skip to main content

Nbc Bancorp Inc (OP: NCXS )

44.00 -2.00 (-4.35%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2025 46.00 0 +0.00(+0.00%)
Mar 06, 2025 46.00 46.00 46.00 46.00 800 +0.00(+0.00%)
Mar 04, 2025 46.00 0 +0.00(+0.00%)
Mar 03, 2025 46.00 46.00 46.00 46.00 110 +2.50(+5.75%)
Feb 28, 2025 44.00 44.00 42.50 43.50 1,700 +0.25(+0.58%)
Feb 27, 2025 43.25 43.25 43.25 43.25 250 +0.10(+0.23%)
Feb 06, 2025 43.15 0 -0.85(-1.93%)
Feb 04, 2025 44.00 40 -4.00(-8.33%)
Jan 29, 2025 48.00 0 +0.00(+0.00%)
Jan 28, 2025 48.00 48.00 48.00 48.00 500 -4.00(-7.69%)
Jan 24, 2025 52.00 0 +9.50(+22.35%)
Jan 14, 2025 42.50 0 -0.85(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.