Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

44.00 -2.00 (-4.35%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 45.00 45.00 42.55 44.00 1,931 -2.00(-4.35%)
Mar 07, 2025 46.00 0 +0.00(+0.00%)
Mar 06, 2025 46.00 46.00 46.00 46.00 800 +0.00(+0.00%)
Mar 04, 2025 46.00 0 +0.00(+0.00%)
Mar 03, 2025 46.00 46.00 46.00 46.00 110 +2.50(+5.75%)
Feb 28, 2025 44.00 44.00 42.50 43.50 1,700 +0.25(+0.58%)
Feb 27, 2025 43.25 43.25 43.25 43.25 250 +0.10(+0.23%)
Feb 06, 2025 43.15 0 -0.85(-1.93%)
Feb 04, 2025 44.00 40 -4.00(-8.33%)
Jan 29, 2025 48.00 0 +0.00(+0.00%)
Jan 28, 2025 48.00 48.00 48.00 48.00 500 -4.00(-7.69%)
Jan 24, 2025 52.00 0 +9.50(+22.35%)
Jan 14, 2025 42.50 0 -0.85(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.