Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq Group Ltd (OP: MLBEF )

0.0900 +0.0400 (+80.00%)
Streaming Delayed Price Updated: 9:56 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 7,933 +0.04(+80.00%)
Nov 26, 2024 0.0200 0.0500 0.0184 0.0500 16,038 +0.03(+117.39%)
Nov 25, 2024 0.0230 0.0230 0.0095 0.0230 726 -0.04(-65.10%)
Nov 22, 2024 0.0659 0.0659 0.0659 0.0659 100 +0.01(+15.41%)
Nov 21, 2024 0.0571 0.0571 0.0110 0.0571 1,134 +0.00(+0.88%)
Nov 20, 2024 0.0566 0.0566 0.0566 0.0566 8,850 +0.04(+183.00%)
Nov 19, 2024 0.0310 0.0310 0.0200 0.0200 600 -0.04(-64.97%)
Nov 18, 2024 0.0571 0.0571 0.0571 0.0571 500 +0.00(+0.88%)
Nov 15, 2024 0.1012 0.1012 0.0110 0.0566 3,320 +0.03(+88.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 1,686 +0.02(+200.00%)
Nov 12, 2024 0.0100 20,298 -0.01(-50.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+146.91%)
Nov 08, 2024 0.0081 0.0081 0.0081 0.0081 306 -0.00(-10.00%)
Nov 07, 2024 0.0090 0.0090 0.0090 0.0090 1,040 -0.01(-55.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 510 -0.07(-77.78%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 712 +0.00(+0.00%)
Nov 01, 2024 0.0900 60 +0.06(+168.66%)
Oct 31, 2024 0.0250 0.0335 0.0250 0.0335 2,408 +0.01(+67.50%)
Oct 29, 2024 0.0200 1 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 600 +0.01(+50.00%)
Oct 24, 2024 0.0200 0 -0.06(-75.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 140 +0.06(+300.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 120 +0.01(+150.00%)
Oct 21, 2024 0.1012 0.1012 0.0080 0.0080 22,785 -0.06(-88.57%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 17,060 +0.04(+133.33%)
Oct 16, 2024 0.0300 0 -0.07(-70.00%)
Oct 15, 2024 0.1000 0.1000 0.0050 0.1000 3,120 +0.03(+47.28%)
Oct 09, 2024 0.0679 0 +0.04(+126.33%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.05(-62.50%)
Oct 07, 2024 0.0604 0.0800 0.0361 0.0800 4,500 +0.07(+700.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 1,076 -0.10(-91.09%)
Oct 03, 2024 0.1122 0.1122 0.1122 0.1122 708 +0.01(+10.87%)
Oct 02, 2024 0.1400 0.1400 0.0300 0.1012 6,132 -0.04(-27.71%)
Sep 27, 2024 0.1400 0 +0.03(+30.23%)
Sep 24, 2024 0.1075 60 +0.06(+133.70%)
Sep 20, 2024 0.0460 0 +0.02(+53.33%)
Sep 19, 2024 0.0300 0.0750 0.0300 0.0300 6,800 +0.03(+3650.00%)
Sep 18, 2024 0.0915 0.0915 0.0008 0.0008 1,100 +0.00(+60.00%)
Sep 17, 2024 0.0005 0.0500 0.0005 0.0005 4,202 -0.08(-99.38%)
Sep 13, 2024 0.0800 0 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 920 +0.01(+14.29%)
Sep 10, 2024 0.0001 0.2500 0.0001 0.0700 10,518 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.