Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.4499 +0.0099 (+2.25%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3890 0.4499 0.3890 0.4499 360 +0.01(+2.25%)
Feb 13, 2025 0.4290 0.4400 0.2540 0.4400 2,665 +0.01(+2.56%)
Feb 11, 2025 0.4290 0 +0.12(+38.39%)
Feb 10, 2025 0.3100 0.3100 0.3100 0.3100 137 -0.14(-30.80%)
Feb 06, 2025 0.4480 5 -0.00(-0.42%)
Feb 05, 2025 0.3200 0.4499 0.3200 0.4499 425 -0.00(-0.02%)
Feb 04, 2025 0.4688 0.4688 0.2900 0.4500 871 -0.03(-5.80%)
Feb 03, 2025 0.4000 0.4777 0.2900 0.4777 1,165 -0.00(-0.46%)
Jan 31, 2025 0.2900 0.4799 0.2900 0.4799 338 -0.01(-2.06%)
Jan 28, 2025 0.4900 21 +0.14(+40.00%)
Jan 27, 2025 0.3500 0.4334 0.3500 0.3500 1,034 -0.14(-28.56%)
Jan 24, 2025 0.3526 0.4899 0.2670 0.4899 2,370 +0.08(+19.17%)
Jan 23, 2025 0.3200 0.4111 0.3200 0.4111 386 +0.06(+17.46%)
Jan 22, 2025 0.2670 0.3500 0.2670 0.3500 2,123 -0.14(-28.57%)
Jan 16, 2025 0.4900 47 +0.15(+44.12%)
Jan 15, 2025 0.3400 0.3400 0.2620 0.3400 3,316 +0.00(+0.00%)
Jan 14, 2025 0.2900 0.3999 0.2500 0.3400 79,297 -0.16(-31.86%)
Jan 13, 2025 0.5000 0.5000 0.2902 0.4990 15,591 -0.00(-0.20%)
Jan 10, 2025 0.4000 0.5000 0.3101 0.5000 3,629 +0.00(+0.00%)
Jan 07, 2025 0.5000 24 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.5000 0.4000 0.5000 7,713 +0.04(+8.70%)
Jan 03, 2025 0.2712 0.4600 0.2640 0.4600 4,765 +0.00(+0.00%)
Jan 02, 2025 0.2614 0.4600 0.2614 0.4600 2,926 +0.00(+0.00%)
Dec 31, 2024 0.4600 0 +0.06(+15.00%)
Dec 30, 2024 0.2650 0.4000 0.2600 0.4000 12,453 +0.01(+2.83%)
Dec 27, 2024 0.3000 0.3990 0.2651 0.3890 1,367 -0.01(-2.75%)
Dec 26, 2024 0.3000 0.4000 0.3000 0.4000 10,875 +0.00(+0.00%)
Dec 24, 2024 0.3000 0.4000 0.2611 0.4000 2,208 +0.00(+0.00%)
Dec 23, 2024 0.2600 0.4000 0.2600 0.4000 2,408 +0.00(+0.00%)
Dec 20, 2024 0.4000 0.4000 0.2600 0.4000 9,535 +0.00(+0.00%)
Dec 19, 2024 0.2720 0.4000 0.2720 0.4000 1,322 +0.00(+0.00%)
Dec 18, 2024 0.2850 0.4000 0.2850 0.4000 4,381 +0.00(+0.00%)
Dec 17, 2024 0.2701 0.4000 0.2603 0.4000 1,236 +0.00(+0.00%)
Dec 16, 2024 0.2800 0.4000 0.2800 0.4000 9,981 +0.00(+0.00%)
Dec 13, 2024 0.3500 0.4000 0.2601 0.4000 15,675 +0.00(+0.00%)
Dec 12, 2024 0.1230 0.4000 0.1230 0.4000 1,254 +0.00(+0.00%)
Dec 11, 2024 0.3900 0.4000 0.2711 0.4000 23,295 +0.00(+0.00%)
Dec 10, 2024 0.3000 0.4000 0.2700 0.4000 33,126 +0.06(+17.65%)
Dec 09, 2024 0.2700 0.3799 0.0521 0.3400 92,049 -0.03(-8.11%)
Dec 06, 2024 0.2601 0.4000 0.2601 0.3700 6,424 -0.03(-7.50%)
Dec 05, 2024 0.2700 0.4000 0.2600 0.4000 1,154 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.4000 0.2503 0.4000 15,997 -0.03(-8.05%)
Dec 03, 2024 0.2500 0.4350 0.2500 0.4350 1,662 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.