Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0469 -0.0031 (-6.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0469 0.0510 0.0469 0.0469 50,772 -0.00(-6.20%)
Nov 26, 2024 0.0488 0.0500 0.0470 0.0500 27,270 +0.00(+3.52%)
Nov 25, 2024 0.0481 0.0510 0.0456 0.0483 189,092 -0.00(-2.42%)
Nov 22, 2024 0.0495 0.0500 0.0464 0.0495 352,657 -0.00(-1.00%)
Nov 21, 2024 0.0492 0.0528 0.0490 0.0500 20,812 -0.00(-3.85%)
Nov 20, 2024 0.0500 0.0520 0.0500 0.0520 1,320 +0.00(+2.97%)
Nov 19, 2024 0.0520 0.0520 0.0480 0.0505 92,047 -0.01(-9.66%)
Nov 18, 2024 0.0488 0.0559 0.0480 0.0559 6,929 +0.00(+9.39%)
Nov 15, 2024 0.0507 0.0523 0.0490 0.0511 84,963 -0.00(-1.54%)
Nov 14, 2024 0.0454 0.0545 0.0454 0.0519 85,666 -0.00(-1.70%)
Nov 13, 2024 0.0530 0.0610 0.0500 0.0528 342,324 +0.00(+0.19%)
Nov 12, 2024 0.0458 0.0564 0.0450 0.0527 88,863 +0.00(+3.33%)
Nov 11, 2024 0.0490 0.0600 0.0450 0.0510 953,539 +0.00(+3.24%)
Nov 08, 2024 0.0502 0.0532 0.0450 0.0494 292,597 -0.00(-0.60%)
Nov 07, 2024 0.0498 0.0540 0.0450 0.0497 112,308 -0.00(-1.39%)
Nov 06, 2024 0.0513 0.0525 0.0450 0.0504 182,355 +0.00(+1.20%)
Nov 05, 2024 0.0523 0.0548 0.0498 0.0498 12,948 -0.00(-4.60%)
Nov 04, 2024 0.0520 0.0543 0.0520 0.0522 39,974 -0.00(-1.69%)
Nov 01, 2024 0.0520 0.0531 0.0520 0.0531 18,528 +0.00(+2.12%)
Oct 31, 2024 0.0520 0.0520 0.0520 0.0520 14,433 +0.00(+1.96%)
Oct 30, 2024 0.0541 0.0561 0.0499 0.0510 135,589 -0.00(-0.97%)
Oct 29, 2024 0.0500 0.0580 0.0499 0.0515 25,696 -0.00(-4.28%)
Oct 28, 2024 0.0561 0.0570 0.0535 0.0538 194,623 -0.00(-7.24%)
Oct 25, 2024 0.0550 0.0580 0.0550 0.0580 111,758 +0.00(+5.65%)
Oct 24, 2024 0.0480 0.0574 0.0480 0.0549 13,170 +0.00(+0.37%)
Oct 23, 2024 0.0556 0.0578 0.0542 0.0547 28,141 -0.00(-1.44%)
Oct 22, 2024 0.0460 0.0588 0.0460 0.0555 22,549 +0.00(+1.83%)
Oct 21, 2024 0.0580 0.0600 0.0545 0.0545 539,658 -0.00(-1.80%)
Oct 18, 2024 0.0503 0.0600 0.0503 0.0555 267,198 +0.00(+5.71%)
Oct 17, 2024 0.0511 0.0525 0.0503 0.0525 29,735 +0.00(+3.96%)
Oct 16, 2024 0.0458 0.0527 0.0455 0.0505 344,584 -0.00(-3.99%)
Oct 15, 2024 0.0540 0.0548 0.0526 0.0526 54,413 -0.00(-4.36%)
Oct 14, 2024 0.0530 0.0550 0.0530 0.0550 13,192 +0.00(+3.77%)
Oct 11, 2024 0.0500 0.0549 0.0500 0.0530 35,065 +0.00(+0.38%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0528 377,868 -0.00(-1.31%)
Oct 09, 2024 0.0500 0.0535 0.0500 0.0535 44,931 +0.00(+1.33%)
Oct 08, 2024 0.0510 0.0528 0.0510 0.0528 53,146 +0.00(+4.35%)
Oct 07, 2024 0.0510 0.0513 0.0500 0.0506 12,786 -0.00(-1.17%)
Oct 04, 2024 0.0522 0.0522 0.0500 0.0512 81,796 +0.00(+0.79%)
Oct 03, 2024 0.0511 0.0511 0.0500 0.0508 6,639 -0.00(-1.17%)
Oct 02, 2024 0.0500 0.0514 0.0500 0.0514 14,104 +0.00(+0.78%)
Oct 01, 2024 0.0482 0.0513 0.0482 0.0510 37,989 +0.00(+2.00%)
Sep 30, 2024 0.0522 0.0522 0.0495 0.0500 16,339 +0.00(+0.20%)
Sep 27, 2024 0.0451 0.0522 0.0451 0.0499 15,827 -0.00(-0.20%)
Sep 26, 2024 0.0451 0.0522 0.0451 0.0500 149,918 +0.00(+1.63%)
Sep 25, 2024 0.0450 0.0499 0.0450 0.0492 122,623 -0.00(-0.61%)
Sep 24, 2024 0.0507 0.0518 0.0451 0.0495 168,639 -0.00(-2.37%)
Sep 23, 2024 0.0489 0.0507 0.0459 0.0507 16,888 +0.00(+2.01%)
Sep 20, 2024 0.0518 0.0519 0.0474 0.0497 39,397 -0.00(-1.78%)
Sep 19, 2024 0.0485 0.0509 0.0480 0.0506 36,221 -0.00(-2.32%)
Sep 18, 2024 0.0529 0.0529 0.0451 0.0518 54,212 +0.00(+6.15%)
Sep 17, 2024 0.0493 0.0493 0.0450 0.0488 11,864 +0.00(+8.44%)
Sep 16, 2024 0.0460 0.0488 0.0450 0.0450 89,005 -0.00(-4.86%)
Sep 13, 2024 0.0468 0.0495 0.0460 0.0473 106,075 +0.00(+2.83%)
Sep 12, 2024 0.0470 0.0495 0.0460 0.0460 9,395 +0.00(+0.00%)
Sep 11, 2024 0.0460 0.0530 0.0460 0.0460 21,267 -0.00(-1.92%)
Sep 10, 2024 0.0450 0.0495 0.0450 0.0469 34,901 -0.00(-1.05%)
Sep 09, 2024 0.0460 0.0490 0.0460 0.0474 90,317 -0.01(-10.57%)
Sep 06, 2024 0.0494 0.0530 0.0450 0.0530 36,316 +0.01(+11.34%)
Sep 05, 2024 0.0460 0.0516 0.0460 0.0476 29,103 -0.00(-0.83%)
Sep 04, 2024 0.0480 0.0498 0.0480 0.0480 7,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.