Medbright Ai Invts Inc (OP: MBAIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 10,128 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 453 -0.00(-11.11%)
Nov 19, 2024 0.0225 0.0225 0.0225 0.0225 200 -0.00(-12.11%)
Nov 15, 2024 0.0256 0 +0.00(+16.89%)
Nov 14, 2024 0.0219 0.0219 0.0219 0.0219 700 +0.00(+0.00%)
Nov 13, 2024 0.0219 0.0219 0.0219 0.0219 812 -0.01(-27.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 203 +0.01(+30.43%)
Nov 11, 2024 0.0220 0.0720 0.0220 0.0230 4,500 -0.01(-23.33%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 104 -0.00(-8.54%)
Nov 06, 2024 0.0328 0.0328 0.0328 0.0328 2,061 +0.00(+1.23%)
Nov 04, 2024 0.0324 0 +0.00(+4.52%)
Nov 01, 2024 0.0310 0.0310 0.0310 0.0310 790 +0.00(+3.33%)
Oct 31, 2024 0.0318 0.0318 0.0300 0.0300 10,245 -0.00(-13.54%)
Oct 30, 2024 0.0341 0.0347 0.0341 0.0347 3,506 +0.00(+15.67%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-12.79%)
Oct 28, 2024 0.0306 0.0344 0.0306 0.0344 3,160 +0.00(+14.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 277 -0.00(-9.37%)
Oct 23, 2024 0.0331 80 -0.01(-18.47%)
Oct 21, 2024 0.0406 0 -0.01(-21.92%)
Oct 18, 2024 0.0500 0.0520 0.0500 0.0520 10,609 +0.02(+43.65%)
Oct 14, 2024 0.0362 0 -0.01(-29.02%)
Oct 11, 2024 0.0515 0.0515 0.0510 0.0510 1,506 +0.01(+32.81%)
Oct 10, 2024 0.0384 0.0384 0.0384 0.0384 2,500 -0.00(-5.19%)
Oct 09, 2024 0.0377 0.0422 0.0350 0.0405 100,020 -0.01(-15.09%)
Oct 08, 2024 0.0446 0.0559 0.0398 0.0477 70,000 +0.00(+1.49%)
Oct 07, 2024 0.0404 0.0607 0.0350 0.0470 49,500 +0.01(+37.03%)
Oct 03, 2024 0.0343 0 -0.02(-36.48%)
Oct 02, 2024 0.0519 0.0540 0.0519 0.0540 920 -0.00(-4.76%)
Sep 30, 2024 0.0567 1 -0.00(-2.91%)
Sep 25, 2024 0.0584 0 +0.01(+14.51%)
Sep 24, 2024 0.0510 0.0510 0.0510 0.0510 500 +0.00(+0.00%)
Sep 23, 2024 0.0546 0.0546 0.0510 0.0510 25,000 -0.01(-19.18%)
Sep 19, 2024 0.0631 0 +0.02(+33.97%)
Sep 16, 2024 0.0471 0 -0.01(-18.09%)
Sep 13, 2024 0.0370 0.0575 0.0370 0.0575 950 +0.01(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.