Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

3.620 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.620 0 +0.01(+0.28%)
Jan 10, 2025 3.610 3.610 3.610 3.610 3,194 +0.06(+1.69%)
Jan 07, 2025 3.550 0 +0.05(+1.43%)
Jan 06, 2025 3.580 3.580 3.500 3.500 3,700 -0.15(-4.11%)
Jan 03, 2025 3.650 3.650 3.650 3.650 3,500 -0.03(-0.82%)
Jan 02, 2025 3.680 3.710 3.680 3.680 1,331 +0.10(+2.79%)
Dec 31, 2024 3.580 0 +0.47(+15.11%)
Dec 19, 2024 3.110 0 -0.06(-1.89%)
Dec 18, 2024 3.130 3.170 3.130 3.170 3,205 +0.04(+1.28%)
Dec 16, 2024 3.130 12,000 -0.07(-2.19%)
Dec 12, 2024 3.200 0 -0.24(-7.11%)
Dec 09, 2024 3.445 0 +0.10(+2.89%)
Dec 06, 2024 3.308 3.348 3.308 3.348 2,000 -0.04(-1.24%)
Dec 05, 2024 3.390 3.390 3.390 3.390 300 -0.01(-0.29%)
Dec 03, 2024 3.400 0 -0.08(-2.30%)
Dec 02, 2024 3.360 3.480 3.360 3.480 6,735 +0.04(+1.16%)
Nov 29, 2024 3.423 3.440 3.423 3.440 546 +0.02(+0.58%)
Nov 27, 2024 3.420 3.420 3.420 3.420 1,256 -0.01(-0.29%)
Nov 26, 2024 3.500 3.520 3.430 3.430 9,000 -0.05(-1.44%)
Nov 25, 2024 3.480 3.480 3.443 3.480 20,000 -0.10(-2.79%)
Nov 20, 2024 3.580 0 +0.08(+2.29%)
Nov 19, 2024 3.530 4.200 3.257 3.500 27,675 +0.12(+3.55%)
Nov 18, 2024 3.250 3.419 3.217 3.380 9,500 -0.02(-0.59%)
Nov 15, 2024 3.400 3.400 3.400 3.400 1,832 +0.05(+1.55%)
Nov 14, 2024 3.220 3.348 3.220 3.348 4,500 -0.05(-1.52%)
Nov 13, 2024 3.400 3.400 3.400 3.400 2,500 +0.00(+0.00%)
Nov 12, 2024 3.390 3.435 3.339 3.400 3,500 +0.29(+9.32%)
Nov 08, 2024 3.110 0 +0.00(+0.00%)
Nov 06, 2024 3.110 500 -0.16(-4.89%)
Nov 05, 2024 3.300 3.300 3.200 3.270 15,843 +0.16(+5.06%)
Nov 04, 2024 3.208 3.208 3.112 3.112 1,100 -0.09(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.