Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0014 0.0016 0.0013 0.0015 3,119,639 +0.00(+0.00%)
Feb 13, 2025 0.0014 0.0016 0.0013 0.0015 10,159,264 +0.00(+7.14%)
Feb 12, 2025 0.0015 0.0015 0.0013 0.0014 10,990,003 -0.00(-6.67%)
Feb 11, 2025 0.0014 0.0016 0.0013 0.0015 5,145,332 +0.00(+0.00%)
Feb 10, 2025 0.0016 0.0016 0.0013 0.0015 29,566,668 -0.00(-6.25%)
Feb 07, 2025 0.0016 0.0017 0.0016 0.0016 5,010,605 -0.00(-5.88%)
Feb 06, 2025 0.0017 0.0017 0.0016 0.0017 9,040,257 -0.00(-5.56%)
Feb 05, 2025 0.0017 0.0019 0.0016 0.0018 7,233,150 +0.00(+5.88%)
Feb 04, 2025 0.0017 0.0018 0.0016 0.0017 7,712,471 +0.00(+0.00%)
Feb 03, 2025 0.0016 0.0017 0.0015 0.0017 8,435,322 +0.00(+13.33%)
Jan 31, 2025 0.0016 0.0016 0.0015 0.0015 9,558,451 +0.00(+0.00%)
Jan 30, 2025 0.0017 0.0017 0.0015 0.0015 18,040,050 -0.00(-11.76%)
Jan 29, 2025 0.0017 0.0018 0.0016 0.0017 7,537,224 +0.00(+0.00%)
Jan 28, 2025 0.0016 0.0018 0.0016 0.0017 12,634,437 +0.00(+6.25%)
Jan 27, 2025 0.0017 0.0018 0.0016 0.0016 14,823,615 -0.00(-5.88%)
Jan 24, 2025 0.0016 0.0019 0.0016 0.0017 14,198,549 +0.00(+6.25%)
Jan 23, 2025 0.0017 0.0018 0.0016 0.0016 6,526,325 -0.00(-5.88%)
Jan 22, 2025 0.0017 0.0018 0.0015 0.0017 12,139,468 +0.00(+6.25%)
Jan 21, 2025 0.0016 0.0018 0.0016 0.0016 9,032,375 +0.00(+6.67%)
Jan 17, 2025 0.0020 0.0020 0.0015 0.0015 12,713,772 -0.00(-11.76%)
Jan 16, 2025 0.0016 0.0018 0.0016 0.0017 2,559,781 +0.00(+0.00%)
Jan 15, 2025 0.0016 0.0020 0.0015 0.0017 13,186,691 +0.00(+0.00%)
Jan 14, 2025 0.0018 0.0021 0.0015 0.0017 6,646,623 +0.00(+0.00%)
Jan 13, 2025 0.0016 0.0020 0.0016 0.0017 16,613,704 +0.00(+6.25%)
Jan 10, 2025 0.0012 0.0030 0.0012 0.0016 17,988,318 +0.00(+14.29%)
Jan 08, 2025 0.0014 0.0014 0.0013 0.0014 8,812,280 +0.00(+0.00%)
Jan 07, 2025 0.0013 0.0014 0.0013 0.0014 8,297,131 +0.00(+7.69%)
Jan 06, 2025 0.0012 0.0014 0.0012 0.0013 21,933,966 -0.00(-7.14%)
Jan 03, 2025 0.0013 0.0015 0.0013 0.0014 22,173,372 +0.00(+7.69%)
Jan 02, 2025 0.0013 0.0015 0.0013 0.0013 21,505,520 -0.00(-7.14%)
Dec 31, 2024 0.0014 0 +0.00(+0.00%)
Dec 30, 2024 0.0013 0.0015 0.0013 0.0014 27,585,658 +0.00(+0.00%)
Dec 27, 2024 0.0012 0.0016 0.0012 0.0014 34,224,084 +0.00(+7.69%)
Dec 26, 2024 0.0016 0.0016 0.0013 0.0013 15,657,940 -0.00(-13.33%)
Dec 24, 2024 0.0015 0.0016 0.0015 0.0015 17,244,720 +0.00(+0.00%)
Dec 23, 2024 0.0013 0.0017 0.0001 0.0015 17,231,312 +0.00(+0.00%)
Dec 20, 2024 0.0016 0.0017 0.0015 0.0015 9,527,954 -0.00(-6.25%)
Dec 19, 2024 0.0015 0.0018 0.0014 0.0016 15,747,481 +0.00(+6.67%)
Dec 18, 2024 0.0015 0.0017 0.0015 0.0015 11,993,070 -0.00(-6.25%)
Dec 17, 2024 0.0015 0.0018 0.0015 0.0016 15,200,488 -0.00(-5.88%)
Dec 16, 2024 0.0016 0.0018 0.0016 0.0017 10,757,594 +0.00(+0.00%)
Dec 13, 2024 0.0016 0.0018 0.0016 0.0017 3,857,847 +0.00(+6.25%)
Dec 12, 2024 0.0016 0.0018 0.0015 0.0016 19,425,572 -0.00(-5.88%)
Dec 11, 2024 0.0018 0.0019 0.0017 0.0017 11,085,925 -0.00(-5.56%)
Dec 10, 2024 0.0018 0.0020 0.0018 0.0018 10,384,805 +0.00(+0.00%)
Dec 09, 2024 0.0017 0.0020 0.0002 0.0018 11,649,976 +0.00(+5.88%)
Dec 06, 2024 0.0019 0.0020 0.0017 0.0017 17,351,712 -0.00(-15.00%)
Dec 05, 2024 0.0021 0.0025 0.0018 0.0020 18,899,992 +0.00(+11.11%)
Dec 04, 2024 0.0018 0.0020 0.0017 0.0018 10,597,976 +0.00(+0.00%)
Dec 03, 2024 0.0019 0.0020 0.0018 0.0018 6,264,879 -0.00(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.