Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0090 UNCHANGED
Last Price Updated: 12:52 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0090 0 -0.00(-17.43%)
Feb 06, 2025 0.0109 0.0109 0.0094 0.0109 5,500 +0.00(+9.00%)
Jan 31, 2025 0.0100 0 +0.00(+0.00%)
Jan 29, 2025 0.0100 0 -0.00(-20.00%)
Jan 21, 2025 0.0125 0 +0.00(+3.31%)
Jan 17, 2025 0.0121 0.0121 0.0121 0.0121 1,000 +0.00(+6.14%)
Jan 15, 2025 0.0114 0 -0.00(-5.79%)
Jan 07, 2025 0.0121 0 +0.00(+21.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+5.26%)
Dec 30, 2024 0.0095 0 -0.00(-5.94%)
Dec 26, 2024 0.0101 0 -0.00(-0.98%)
Dec 24, 2024 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-2.86%)
Dec 17, 2024 0.0105 0 +0.00(+5.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+2.04%)
Dec 13, 2024 0.0098 0.0106 0.0098 0.0098 114,162 -0.00(-7.55%)
Dec 12, 2024 0.0106 0.0106 0.0100 0.0106 27,000 +0.00(+7.07%)
Dec 10, 2024 0.0099 0 -0.00(-1.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.