Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LITRF)

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.510 3.510 3.510 3.510 100 +0.02(+0.57%)
Apr 01, 2025 3.490 1 -0.19(-5.16%)
Mar 27, 2025 3.680 0 +0.26(+7.60%)
Mar 26, 2025 3.440 3.440 3.420 3.420 203 +0.20(+6.21%)
Mar 24, 2025 3.220 3 +0.17(+5.57%)
Mar 20, 2025 3.050 2 +0.09(+3.04%)
Mar 19, 2025 2.960 2.960 2.960 2.960 501 +0.00(+0.00%)
Mar 18, 2025 2.961 2.961 2.960 2.960 732 -0.04(-1.33%)
Mar 17, 2025 3.000 3.000 3.000 3.000 1,120 +0.06(+2.00%)
Mar 14, 2025 2.941 2.948 2.941 2.941 1,502 -0.11(-3.57%)
Mar 13, 2025 3.050 3.050 3.050 3.050 104 +0.00(+0.00%)
Mar 12, 2025 3.050 3.050 3.050 3.050 388 -0.17(-5.28%)
Mar 06, 2025 3.220 60 -0.17(-5.01%)
Feb 28, 2025 3.390 0 +0.00(+0.00%)
Feb 25, 2025 3.390 0 -0.14(-3.97%)
Feb 20, 2025 3.530 0 -0.04(-0.98%)
Feb 19, 2025 3.500 3.565 3.500 3.565 1,100 +0.06(+1.86%)
Feb 14, 2025 3.500 85 -0.21(-5.66%)
Feb 07, 2025 3.710 0 +0.09(+2.49%)
Feb 06, 2025 3.620 3.620 3.620 3.620 2,400 +0.02(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.