Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.050 3.190 3.050 3.050 725 -0.07(-2.24%)
Sep 30, 2025 3.120 0 -0.03(-0.95%)
Sep 25, 2025 3.150 0 +0.05(+1.61%)
Sep 24, 2025 3.100 3.100 3.100 3.100 200 -0.07(-2.33%)
Sep 19, 2025 3.174 0 -0.03(-0.81%)
Sep 16, 2025 3.200 0 -0.05(-1.66%)
Sep 15, 2025 3.254 3.254 3.254 3.254 100 +0.08(+2.65%)
Sep 05, 2025 3.170 10 +0.07(+2.26%)
Sep 02, 2025 3.100 0 -0.12(-3.73%)
Aug 29, 2025 3.200 3.220 2.980 3.220 923 +0.09(+2.88%)
Aug 25, 2025 3.130 0 -0.12(-3.69%)
Aug 21, 2025 3.250 0 +0.10(+3.17%)
Aug 20, 2025 3.150 3.150 3.150 3.150 100 -0.10(-3.08%)
Aug 12, 2025 3.250 0 +0.00(+0.00%)
Aug 11, 2025 3.250 3.250 3.250 3.250 200 +0.13(+4.17%)
Aug 05, 2025 3.120 0 -0.08(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.