Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Giant Resources Corp (OP:LBCMF)

0.4709 +0.0109 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.4500 0.4833 0.4386 0.4600 798,522 +0.03(+7.23%)
Jan 12, 2026 0.3841 0.4397 0.3590 0.4290 934,826 +0.07(+20.10%)
Jan 09, 2026 0.3600 0.4002 0.3542 0.3572 507,397 -0.01(-1.60%)
Jan 08, 2026 0.4002 0.4002 0.3553 0.3630 493,569 -0.04(-9.70%)
Jan 07, 2026 0.3843 0.4020 0.3551 0.4020 244,138 +0.03(+7.92%)
Jan 06, 2026 0.4180 0.4180 0.3600 0.3725 1,013,879 -0.01(-1.90%)
Jan 05, 2026 0.3810 0.3980 0.3688 0.3797 498,849 +0.02(+5.18%)
Jan 02, 2026 0.3800 0.3866 0.3609 0.3610 362,524 +0.00(+0.25%)
Dec 31, 2025 0.4040 0.4040 0.3601 0.3601 137,621 -0.02(-6.44%)
Dec 30, 2025 0.4050 0.4092 0.3773 0.3849 181,871 -0.00(-0.70%)
Dec 29, 2025 0.4000 0.4120 0.3731 0.3876 704,790 -0.04(-9.80%)
Dec 26, 2025 0.4000 0.4297 0.3500 0.4297 714,444 +0.07(+21.04%)
Dec 24, 2025 0.3500 0.3600 0.3464 0.3550 211,921 -0.01(-1.39%)
Dec 23, 2025 0.3811 0.3850 0.3232 0.3600 781,519 -0.00(-0.36%)
Dec 22, 2025 0.3200 0.3650 0.3087 0.3613 876,511 +0.04(+13.72%)
Dec 19, 2025 0.3250 0.3380 0.3002 0.3177 472,941 +0.01(+4.23%)
Dec 18, 2025 0.2874 0.3100 0.2841 0.3048 450,666 +0.02(+6.20%)
Dec 17, 2025 0.3133 0.3196 0.2850 0.2870 343,939 -0.01(-4.33%)
Dec 16, 2025 0.2978 0.3100 0.2939 0.3000 285,435 -0.01(-4.70%)
Dec 15, 2025 0.3855 0.3855 0.3000 0.3148 948,673 -0.04(-10.44%)
Dec 12, 2025 0.3416 0.3620 0.3175 0.3515 570,918 +0.03(+8.15%)
Dec 11, 2025 0.3000 0.3400 0.2820 0.3250 656,786 +0.03(+11.15%)
Dec 10, 2025 0.3120 0.3120 0.2700 0.2924 252,698 +0.00(+1.56%)
Dec 09, 2025 0.2851 0.3080 0.2560 0.2879 262,758 +0.02(+5.81%)
Dec 08, 2025 0.2650 0.2900 0.2600 0.2721 660,149 +0.01(+2.91%)
Dec 05, 2025 0.2680 0.2895 0.2644 0.2644 197,189 -0.01(-4.89%)
Dec 04, 2025 0.2820 0.2960 0.2700 0.2780 365,029 -0.01(-3.47%)
Dec 03, 2025 0.2830 0.3135 0.2786 0.2880 1,384,801 +0.02(+6.67%)
Dec 02, 2025 0.2587 0.2810 0.2480 0.2700 1,277,159 +0.02(+6.51%)
Dec 01, 2025 0.2403 0.2541 0.2200 0.2535 628,705 +0.04(+17.63%)
Nov 28, 2025 0.2135 0.2206 0.1970 0.2155 545,106 -0.00(-0.60%)
Nov 26, 2025 0.1920 0.2220 0.1920 0.2168 1,773,952 +0.02(+11.70%)
Nov 25, 2025 0.2110 0.2220 0.1898 0.1941 1,068,638 -0.01(-4.81%)
Nov 24, 2025 0.1580 0.2080 0.1560 0.2039 1,258,743 +0.05(+33.27%)
Nov 21, 2025 0.1437 0.1610 0.1400 0.1530 90,014 +0.01(+4.94%)
Nov 20, 2025 0.1602 0.1602 0.1400 0.1458 107,436 -0.01(-5.32%)
Nov 19, 2025 0.1564 0.1590 0.1540 0.1540 23,390 +0.00(+0.00%)
Nov 18, 2025 0.1467 0.1575 0.1370 0.1540 796,019 +0.01(+6.28%)
Nov 17, 2025 0.1608 0.1608 0.1425 0.1449 426,928 -0.01(-4.86%)
Nov 14, 2025 0.1512 0.1558 0.1451 0.1523 55,939 +0.00(+1.20%)
Nov 13, 2025 0.1780 0.1780 0.1350 0.1505 678,905 -0.02(-13.01%)
Nov 12, 2025 0.1500 0.1730 0.1370 0.1730 232,275 +0.02(+13.82%)
Nov 11, 2025 0.1585 0.1700 0.1440 0.1520 376,756 -0.01(-3.68%)
Nov 10, 2025 0.1606 0.1780 0.1502 0.1578 411,591 -0.00(-1.38%)
Nov 07, 2025 0.1586 0.1703 0.1563 0.1600 493,132 +0.00(+0.13%)
Nov 06, 2025 0.1671 0.1732 0.1560 0.1598 302,267 -0.01(-4.71%)
Nov 05, 2025 0.1600 0.1720 0.1552 0.1677 163,217 +0.01(+7.92%)
Nov 04, 2025 0.1673 0.1700 0.1552 0.1554 401,716 -0.01(-8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.