Indicators

(OP: LANRF )

0.0096 -0.0018 (-15.79%)

Streaming Delayed Price Updated: 3:16 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0096	0.0096	0.0096	0.0096	984	-0.00(-15.79%)
Nov 22, 2024				0.0114	6	-0.00(-26.92%)
Nov 21, 2024	0.0156	0.0156	0.0156	0.0156	1,870	+0.01(+95.00%)
Nov 12, 2024				0.0080	2	+0.00(+11.11%)
Nov 11, 2024	0.0072	0.0072	0.0072	0.0072	125	-0.00(-40.00%)
Nov 08, 2024	0.0120	0.0120	0.0120	0.0120	100	+0.00(+2.56%)
Nov 07, 2024	0.0117	0.0117	0.0117	0.0117	10,000	+0.00(+69.57%)
Nov 06, 2024	0.0069	0.0069	0.0069	0.0069	830	+0.00(+1.47%)
Oct 28, 2024				0.0068	0	-0.00(-41.88%)
Oct 22, 2024				0.0117	1	+0.00(+58.11%)
Oct 04, 2024				0.0074	0	-0.00(-36.75%)
Sep 26, 2024				0.0117	0	+0.00(+17.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-13.79%)
Sep 24, 2024	0.0116	0.0116	0.0116	0.0116	40,166	+0.01(+103.51%)
Sep 17, 2024				0.0057	0	-0.00(-32.94%)
Sep 16, 2024	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.