Skip to main content

Kubota Corp ADR (OP: KUBTY )

63.29 -1.77 (-2.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 64.12 65.11 64.03 65.06 12,806 +0.77(+1.20%)
Mar 11, 2025 64.28 64.31 63.90 64.29 21,239 -0.90(-1.38%)
Mar 10, 2025 65.68 65.83 65.02 65.19 18,297 -0.34(-0.51%)
Mar 07, 2025 65.20 67.77 64.71 65.53 22,566 +3.07(+4.91%)
Mar 06, 2025 63.73 63.79 61.80 62.46 18,389 +0.56(+0.90%)
Mar 05, 2025 61.27 61.90 61.24 61.90 15,992 +0.54(+0.88%)
Mar 04, 2025 60.88 62.06 60.62 61.36 21,531 +0.61(+1.00%)
Mar 03, 2025 61.60 61.60 60.67 60.75 35,019 -0.92(-1.49%)
Feb 28, 2025 61.75 62.49 61.55 61.67 15,478 -1.55(-2.44%)
Feb 27, 2025 61.10 63.52 61.10 63.22 25,998 -0.09(-0.14%)
Feb 26, 2025 62.56 63.61 62.56 63.30 14,921 -0.30(-0.47%)
Feb 25, 2025 65.20 65.20 63.55 63.60 23,867 -1.10(-1.70%)
Feb 24, 2025 64.31 64.87 64.31 64.70 38,867 -0.28(-0.43%)
Feb 21, 2025 65.05 65.20 63.86 64.98 23,821 -0.19(-0.30%)
Feb 20, 2025 65.01 65.17 64.00 65.17 16,259 +1.83(+2.89%)
Feb 19, 2025 64.06 64.15 63.25 63.34 33,285 +0.36(+0.57%)
Feb 18, 2025 62.50 65.00 62.50 62.98 77,212 +0.82(+1.32%)
Feb 14, 2025 62.95 64.02 61.88 62.16 17,279 +0.17(+0.27%)
Feb 13, 2025 60.10 62.25 60.10 61.99 71,634 +0.32(+0.51%)
Feb 12, 2025 59.18 62.30 59.18 61.67 45,828 -0.44(-0.70%)
Feb 11, 2025 61.67 62.28 61.22 62.11 58,743 -0.01(-0.02%)
Feb 10, 2025 62.28 62.37 62.03 62.12 64,683 +0.15(+0.24%)
Feb 07, 2025 64.38 64.38 61.97 61.97 24,388 -0.46(-0.74%)
Feb 06, 2025 61.48 62.44 61.48 62.43 53,972 +0.25(+0.40%)
Feb 05, 2025 60.12 62.24 60.12 62.18 21,592 +1.21(+1.98%)
Feb 04, 2025 60.66 61.88 60.31 60.97 20,458 +1.20(+2.01%)
Feb 03, 2025 60.00 60.00 57.01 59.77 79,961 -2.78(-4.44%)
Jan 31, 2025 63.84 63.84 62.55 62.55 14,456 -0.77(-1.22%)
Jan 30, 2025 65.56 65.56 62.53 63.32 70,152 +0.39(+0.62%)
Jan 29, 2025 64.00 64.00 62.81 62.93 31,899 -0.57(-0.90%)
Jan 28, 2025 61.89 63.50 61.89 63.50 50,144 +1.95(+3.17%)
Jan 27, 2025 61.48 63.64 61.44 61.55 103,491 +0.25(+0.41%)
Jan 24, 2025 61.28 61.50 61.17 61.30 55,306 +0.71(+1.17%)
Jan 23, 2025 60.50 60.83 60.13 60.59 36,071 +0.14(+0.23%)
Jan 22, 2025 61.15 62.14 60.31 60.45 40,845 +0.17(+0.28%)
Jan 21, 2025 61.45 61.45 59.81 60.28 138,605 +1.58(+2.69%)
Jan 17, 2025 60.68 60.68 58.57 58.70 38,380 +0.73(+1.26%)
Jan 16, 2025 57.93 58.26 57.65 57.97 141,327 +0.37(+0.64%)
Jan 15, 2025 56.08 57.77 56.08 57.60 61,473 +0.84(+1.48%)
Jan 14, 2025 56.08 58.60 56.08 56.76 105,728 +0.27(+0.48%)
Jan 13, 2025 58.13 58.13 56.00 56.49 120,937 +0.32(+0.57%)
Jan 10, 2025 54.19 57.11 54.19 56.17 94,432 -0.68(-1.20%)
Jan 08, 2025 57.00 57.20 56.70 56.85 27,994 -0.66(-1.15%)
Jan 07, 2025 57.79 59.85 57.18 57.51 63,556 -0.46(-0.79%)
Jan 06, 2025 58.00 58.79 57.80 57.97 102,567 -0.21(-0.36%)
Jan 03, 2025 58.13 58.47 57.68 58.18 40,004 +0.38(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.