Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0530 0 -0.01(-14.52%)
Feb 12, 2025 0.0620 0.0620 0.0620 0.0620 2,307 +0.01(+16.32%)
Feb 11, 2025 0.0533 0.0533 0.0509 0.0533 5,100 +0.00(+2.70%)
Feb 10, 2025 0.0519 0.0519 0.0450 0.0519 11,500 -0.00(-2.99%)
Feb 06, 2025 0.0535 0 -0.00(-7.92%)
Feb 04, 2025 0.0581 0 +0.00(+1.93%)
Feb 03, 2025 0.0650 0.0650 0.0570 0.0570 6,736 +0.00(+7.34%)
Jan 31, 2025 0.0531 0.0531 0.0531 0.0531 25,000 -0.01(-11.50%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+8.11%)
Jan 29, 2025 0.0583 0.0583 0.0555 0.0555 1,850 -0.01(-9.02%)
Jan 28, 2025 0.0544 0.0610 0.0544 0.0610 24,695 +0.00(+4.81%)
Jan 27, 2025 0.0500 0.0650 0.0490 0.0582 82,412 +0.01(+23.57%)
Jan 24, 2025 0.0500 0.0500 0.0471 0.0471 22,000 -0.00(-5.80%)
Jan 23, 2025 0.0500 0.0500 0.0464 0.0500 17,495 -0.00(-5.84%)
Jan 22, 2025 0.0500 0.0581 0.0500 0.0531 51,793 +0.01(+12.98%)
Jan 21, 2025 0.0470 0.0470 0.0470 0.0470 25,000 -0.00(-6.00%)
Jan 17, 2025 0.0485 0.0500 0.0450 0.0500 10,400 +0.01(+11.86%)
Jan 16, 2025 0.0467 0.0528 0.0447 0.0447 34,600 -0.01(-21.58%)
Jan 14, 2025 0.0570 0 +0.01(+13.77%)
Jan 13, 2025 0.0501 0.0501 0.0501 0.0501 1,522 +0.00(+3.09%)
Jan 10, 2025 0.0474 0.0486 0.0474 0.0486 11,009 -0.01(-13.06%)
Jan 08, 2025 0.0559 0.0559 0.0559 0.0559 500 +0.00(+6.27%)
Jan 07, 2025 0.0500 0.0526 0.0500 0.0526 17,200 -0.00(-4.36%)
Jan 06, 2025 0.0545 0.0551 0.0545 0.0550 3,000 -0.00(-6.78%)
Jan 03, 2025 0.0544 0.0590 0.0544 0.0590 41,100 +0.00(+8.26%)
Jan 02, 2025 0.0545 0.0545 0.0491 0.0545 30,608 +0.01(+29.15%)
Dec 31, 2024 0.0422 0 +0.00(+6.30%)
Dec 30, 2024 0.0397 0.0397 0.0375 0.0397 15,551 -0.00(-5.92%)
Dec 27, 2024 0.0388 0.0422 0.0369 0.0422 37,500 -0.00(-9.25%)
Dec 26, 2024 0.0369 0.0465 0.0369 0.0465 44,999 +0.00(+8.90%)
Dec 24, 2024 0.0462 0.0462 0.0389 0.0427 4,600 +0.00(+3.39%)
Dec 23, 2024 0.0375 0.0480 0.0375 0.0413 57,000 -0.00(-0.24%)
Dec 20, 2024 0.0392 0.0457 0.0392 0.0414 4,900 -0.01(-16.19%)
Dec 19, 2024 0.0461 0.0494 0.0460 0.0494 9,475 +0.00(+10.27%)
Dec 17, 2024 0.0448 0 -0.01(-10.40%)
Dec 16, 2024 0.0522 0.0534 0.0483 0.0500 96,500 -0.00(-6.37%)
Dec 13, 2024 0.0366 0.0547 0.0366 0.0534 232,405 +0.02(+45.90%)
Dec 12, 2024 0.0392 0.0392 0.0360 0.0366 19,520 +0.00(+1.10%)
Dec 11, 2024 0.0318 0.0362 0.0249 0.0362 40,600 +0.00(+13.13%)
Dec 10, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+5.96%)
Dec 09, 2024 0.0269 0.0360 0.0269 0.0302 2,940 -0.00(-2.89%)
Dec 06, 2024 0.0323 0.0358 0.0236 0.0311 158,500 +0.00(+6.51%)
Dec 05, 2024 0.0292 0.0292 0.0292 0.0292 2,000 -0.00(-11.78%)
Dec 04, 2024 0.0331 0.0331 0.0331 0.0331 14,000 +0.00(+14.14%)
Dec 03, 2024 0.0292 0.0317 0.0290 0.0290 196,000 -0.00(-13.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.