Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.360 +0.083 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.420 6.450 6.340 6.360 65,627 +0.08(+1.31%)
Feb 13, 2025 6.220 6.320 6.190 6.277 73,545 -0.00(-0.04%)
Feb 12, 2025 6.150 6.280 6.150 6.280 129,693 +0.19(+3.12%)
Feb 11, 2025 6.080 6.120 6.060 6.090 60,460 -0.02(-0.33%)
Feb 10, 2025 6.070 6.140 6.070 6.110 159,591 +0.10(+1.66%)
Feb 07, 2025 6.095 6.095 6.010 6.010 79,194 -0.02(-0.33%)
Feb 06, 2025 6.010 6.100 6.000 6.030 77,558 +0.05(+0.84%)
Feb 05, 2025 5.980 5.990 5.930 5.980 101,846 +0.02(+0.34%)
Feb 04, 2025 5.930 6.010 5.910 5.960 100,853 +0.01(+0.17%)
Feb 03, 2025 5.880 6.000 5.880 5.950 131,015 -0.06(-1.00%)
Jan 31, 2025 6.035 6.085 6.010 6.010 103,389 -0.11(-1.80%)
Jan 30, 2025 6.180 6.210 6.110 6.120 140,508 +0.12(+2.00%)
Jan 29, 2025 6.060 6.120 5.970 6.000 90,463 -0.06(-0.99%)
Jan 28, 2025 6.040 6.090 6.030 6.060 145,387 +0.12(+2.02%)
Jan 27, 2025 5.950 5.970 5.896 5.940 128,511 -0.05(-0.83%)
Jan 24, 2025 6.002 6.042 5.960 5.990 102,508 -0.05(-0.83%)
Jan 23, 2025 5.970 6.070 5.970 6.040 250,405 -0.01(-0.17%)
Jan 22, 2025 6.110 6.110 6.030 6.050 210,955 -0.09(-1.47%)
Jan 21, 2025 6.080 6.140 6.040 6.140 184,688 +0.27(+4.60%)
Jan 17, 2025 5.860 5.960 5.840 5.870 128,740 +0.07(+1.21%)
Jan 16, 2025 5.760 5.830 5.730 5.800 171,487 +0.00(+0.00%)
Jan 15, 2025 5.760 5.869 5.760 5.800 313,806 +0.26(+4.69%)
Jan 14, 2025 5.535 5.570 5.518 5.540 238,862 +0.01(+0.18%)
Jan 13, 2025 5.480 5.535 5.470 5.530 209,373 -0.07(-1.25%)
Jan 10, 2025 5.640 5.640 5.570 5.600 140,693 -0.17(-2.95%)
Jan 08, 2025 5.735 5.790 5.710 5.770 138,640 -0.20(-3.35%)
Jan 07, 2025 6.000 6.010 5.930 5.970 243,398 -0.08(-1.32%)
Jan 06, 2025 6.040 6.100 6.010 6.050 194,344 +0.03(+0.50%)
Jan 03, 2025 6.050 6.060 5.995 6.020 224,074 -0.02(-0.33%)
Jan 02, 2025 6.090 6.090 6.030 6.040 122,059 -0.07(-1.15%)
Dec 31, 2024 6.110 0 +0.01(+0.16%)
Dec 30, 2024 6.140 6.140 6.010 6.100 143,251 -0.06(-0.97%)
Dec 27, 2024 6.200 6.200 6.140 6.160 144,931 -0.07(-1.12%)
Dec 26, 2024 6.230 6.268 6.190 6.230 112,522 -0.01(-0.16%)
Dec 24, 2024 6.420 6.420 6.160 6.240 36,133 +0.04(+0.65%)
Dec 23, 2024 6.210 6.220 6.160 6.200 193,900 -0.04(-0.64%)
Dec 20, 2024 6.210 6.310 6.210 6.240 246,888 +0.05(+0.81%)
Dec 19, 2024 6.280 6.290 6.190 6.190 228,988 -0.11(-1.75%)
Dec 18, 2024 6.410 6.447 6.280 6.300 142,761 -0.08(-1.25%)
Dec 17, 2024 6.450 6.480 6.250 6.380 170,833 -0.10(-1.54%)
Dec 16, 2024 6.500 6.530 6.480 6.480 166,372 -0.03(-0.46%)
Dec 13, 2024 6.500 6.590 6.490 6.510 72,455 -0.00(-0.08%)
Dec 12, 2024 6.530 6.580 6.500 6.515 89,916 -0.03(-0.38%)
Dec 11, 2024 6.590 6.600 6.510 6.540 72,906 -0.04(-0.61%)
Dec 10, 2024 6.590 6.590 6.525 6.580 192,168 +0.00(+0.00%)
Dec 09, 2024 6.570 6.640 6.560 6.580 270,351 +0.15(+2.33%)
Dec 06, 2024 6.500 6.510 6.430 6.430 108,796 -0.06(-0.92%)
Dec 05, 2024 6.430 6.550 6.410 6.490 178,279 +0.04(+0.70%)
Dec 04, 2024 6.446 6.500 6.440 6.445 205,791 -0.04(-0.69%)
Dec 03, 2024 6.370 6.562 6.338 6.490 857,269 +0.15(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.