Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0485 +0.0031 (+6.83%)
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0418 0.0472 0.0418 0.0454 10,767 -0.00(-3.61%)
Oct 01, 2025 0.0471 0.0500 0.0403 0.0471 1,750 -0.00(-2.69%)
Sep 30, 2025 0.0423 0.0500 0.0423 0.0484 745 -0.00(-6.02%)
Sep 29, 2025 0.0309 0.0599 0.0309 0.0515 1,532 +0.00(+3.00%)
Sep 26, 2025 0.0520 0.0530 0.0500 0.0500 120,054 -0.00(-3.85%)
Sep 25, 2025 0.0545 0.0550 0.0500 0.0520 10,266 +0.01(+18.18%)
Sep 23, 2025 0.0440 195 -0.01(-20.72%)
Sep 22, 2025 0.0406 0.0555 0.0401 0.0555 111,792 +0.01(+32.14%)
Sep 19, 2025 0.0490 0.0490 0.0420 0.0420 728 -0.01(-14.98%)
Sep 18, 2025 0.0500 0.0500 0.0380 0.0494 48,809 +0.01(+20.78%)
Sep 17, 2025 0.0240 0.0465 0.0219 0.0409 273,278 +0.02(+100.49%)
Sep 16, 2025 0.0225 0.0225 0.0204 0.0204 10,013 -0.00(-7.27%)
Sep 15, 2025 0.0200 0.0220 0.0200 0.0220 3,076 +0.00(+10.00%)
Sep 10, 2025 0.0200 67 +0.00(+0.00%)
Sep 09, 2025 0.0135 0.0200 0.0134 0.0200 8,201 +0.01(+52.67%)
Sep 08, 2025 0.0131 0.0131 0.0131 0.0131 140 +0.00(+0.00%)
Sep 05, 2025 0.0135 0.0185 0.0131 0.0131 554 -0.00(-2.24%)
Sep 04, 2025 0.0135 0.0239 0.0130 0.0134 640 +0.00(+3.08%)
Sep 02, 2025 0.0130 102 -0.01(-47.79%)
Aug 29, 2025 0.0191 0.0249 0.0129 0.0249 27,360 +0.01(+90.08%)
Aug 27, 2025 0.0131 18 -0.01(-36.10%)
Aug 26, 2025 0.0169 0.0206 0.0169 0.0205 42,923 +0.01(+56.49%)
Aug 25, 2025 0.0131 0.0131 0.0131 0.0131 407 -0.00(-7.75%)
Aug 22, 2025 0.0142 0.0142 0.0142 0.0142 8,429 -0.00(-11.80%)
Aug 20, 2025 0.0161 306 +0.00(+13.38%)
Aug 19, 2025 0.0147 0.0160 0.0142 0.0142 16,445 +0.00(+6.77%)
Aug 18, 2025 0.0133 0.0133 0.0133 0.0133 1,601 +0.00(+17.70%)
Aug 15, 2025 0.0136 0.0136 0.0111 0.0113 3,174 -0.00(-29.38%)
Aug 14, 2025 0.0145 0.0160 0.0145 0.0160 17,620 +0.00(+0.00%)
Aug 13, 2025 0.0144 0.0160 0.0133 0.0160 100,341 +0.00(+30.08%)
Aug 12, 2025 0.0115 0.0126 0.0115 0.0123 10,824 +0.00(+2.50%)
Aug 11, 2025 0.0118 0.0155 0.0118 0.0120 17,264 +0.00(+4.35%)
Aug 08, 2025 0.0119 0.0145 0.0115 0.0115 4,492 +0.00(+3.60%)
Aug 07, 2025 0.0111 0.0111 0.0111 0.0111 667 -0.00(-11.20%)
Aug 06, 2025 0.0160 0.0160 0.0111 0.0125 3,123 -0.00(-7.41%)
Aug 05, 2025 0.0113 0.0135 0.0113 0.0135 964 -0.00(-15.63%)
Aug 04, 2025 0.0160 0.0160 0.0160 0.0160 20,045 -0.00(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.