Skip to main content

Jx Holdings Inc (OP: JXHLY )

11.89 +1.66 (+16.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.15 11.89 10.15 11.89 831 +1.66(+16.26%)
Mar 11, 2025 10.23 149 -1.28(-11.11%)
Mar 10, 2025 10.97 11.51 10.97 11.51 1,731 +0.97(+9.17%)
Mar 07, 2025 11.56 11.56 10.54 10.54 580 -0.19(-1.72%)
Mar 06, 2025 10.29 10.72 10.29 10.72 1,420 -0.11(-0.97%)
Mar 04, 2025 10.83 31 +0.51(+4.94%)
Mar 03, 2025 10.85 10.88 10.32 10.32 4,702 -0.38(-3.55%)
Feb 28, 2025 11.27 11.27 10.70 10.70 1,521 +0.90(+9.18%)
Feb 27, 2025 9.800 9.800 9.800 9.800 434 -2.11(-17.69%)
Feb 21, 2025 11.91 43 +1.16(+10.75%)
Feb 20, 2025 10.75 10.75 10.75 10.75 170 +0.43(+4.15%)
Feb 19, 2025 12.05 12.05 10.32 10.32 985 -0.13(-1.22%)
Feb 18, 2025 10.45 10.45 10.45 10.45 489 +0.05(+0.48%)
Feb 13, 2025 10.40 122 +0.46(+4.63%)
Feb 12, 2025 9.940 10.81 9.940 9.940 1,000 +0.23(+2.37%)
Feb 11, 2025 9.710 9.710 9.710 9.710 293 -0.13(-1.32%)
Feb 10, 2025 9.840 9.840 9.840 9.840 527 -0.39(-3.81%)
Feb 07, 2025 9.700 10.75 9.700 10.23 716 +0.00(+0.00%)
Feb 05, 2025 10.23 337 +0.77(+8.14%)
Feb 04, 2025 10.16 10.16 9.460 9.460 1,321 -0.74(-7.30%)
Feb 03, 2025 10.65 10.65 9.500 10.21 2,495 +0.77(+8.10%)
Jan 31, 2025 9.450 9.730 9.440 9.440 4,219 -0.29(-2.98%)
Jan 30, 2025 9.730 9.730 9.730 9.730 724 +0.53(+5.76%)
Jan 28, 2025 9.200 182 -0.83(-8.23%)
Jan 23, 2025 10.03 315 +0.14(+1.41%)
Jan 22, 2025 9.886 9.886 9.886 9.886 424 -1.03(-9.47%)
Jan 21, 2025 11.10 11.10 10.92 10.92 9,509 -0.59(-5.08%)
Jan 17, 2025 11.51 11.51 11.51 11.51 279 +0.54(+4.97%)
Jan 16, 2025 10.96 10.96 10.96 10.96 1,459 +1.51(+15.98%)
Jan 14, 2025 9.450 125 -1.18(-11.07%)
Jan 13, 2025 10.75 10.75 10.63 10.63 4,314 -0.22(-2.06%)
Jan 10, 2025 10.62 10.85 10.62 10.85 7,715 -0.60(-5.24%)
Jan 07, 2025 11.45 61 +0.19(+1.69%)
Jan 06, 2025 11.26 11.26 11.26 11.26 374 -0.29(-2.51%)
Jan 03, 2025 11.48 11.55 10.55 11.55 758 +0.97(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.