Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP: JNDAF )

0.1149 -0.0201 (-14.89%)
Streaming Delayed Price Updated: 1:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1149 0.1659 0.1149 0.1149 1,260 -0.02(-14.89%)
Feb 10, 2025 0.1350 0 -0.02(-12.22%)
Feb 07, 2025 0.1828 0.1828 0.1538 0.1538 6,609 +0.01(+7.10%)
Feb 06, 2025 0.1436 0.1436 0.1436 0.1436 2,000 +0.01(+10.46%)
Feb 04, 2025 0.1300 0 +0.00(+2.12%)
Jan 31, 2025 0.1273 0 -0.01(-9.01%)
Jan 29, 2025 0.1399 0 +0.00(+1.75%)
Jan 28, 2025 0.1375 0.1375 0.1375 0.1375 3,431 -0.01(-5.63%)
Jan 27, 2025 0.1457 0.1457 0.1457 0.1457 200 +0.04(+40.64%)
Jan 24, 2025 0.1746 0.1822 0.1036 0.1036 4,601 -0.04(-26.94%)
Jan 21, 2025 0.1418 0 +0.01(+4.26%)
Jan 17, 2025 0.1360 0.1360 0.1360 0.1360 5,000 -0.01(-6.91%)
Jan 16, 2025 0.1323 0.1461 0.1323 0.1461 19,426 +0.01(+4.36%)
Jan 15, 2025 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 14, 2025 0.1360 0.1400 0.1360 0.1400 1,850 +0.02(+17.94%)
Jan 07, 2025 0.1187 0 +0.01(+5.14%)
Jan 03, 2025 0.1129 0 -0.04(-24.73%)
Jan 02, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+13.72%)
Dec 31, 2024 0.1319 0 -0.00(-0.45%)
Dec 30, 2024 0.1367 0.1462 0.1325 0.1325 26,049 -0.01(-9.31%)
Dec 27, 2024 0.1270 0.1461 0.1270 0.1461 30,473 -0.00(-0.14%)
Dec 26, 2024 0.1463 0.1463 0.1463 0.1463 1,200 +0.01(+6.40%)
Dec 20, 2024 0.1375 0 +0.00(+0.07%)
Dec 06, 2024 0.1374 0 -0.00(-1.86%)
Dec 05, 2024 0.1400 0.1479 0.1400 0.1400 21,200 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.