Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1426 -0.0031 (-2.13%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1472 0.1507 0.1412 0.1457 356,191 +0.00(+1.18%)
Mar 12, 2025 0.1406 0.1489 0.1315 0.1440 101,326 +0.01(+5.11%)
Mar 11, 2025 0.1325 0.1375 0.1170 0.1370 167,458 +0.00(+1.86%)
Mar 10, 2025 0.1344 0.1355 0.1264 0.1345 62,394 -0.00(-0.52%)
Mar 07, 2025 0.1285 0.1365 0.1285 0.1352 50,600 -0.00(-1.39%)
Mar 06, 2025 0.1333 0.1405 0.1264 0.1371 203,291 +0.00(+0.59%)
Mar 05, 2025 0.1292 0.1405 0.1292 0.1363 128,340 +0.01(+7.75%)
Mar 04, 2025 0.1247 0.1300 0.1214 0.1265 160,980 +0.00(+3.18%)
Mar 03, 2025 0.1235 0.1320 0.1214 0.1226 138,835 -0.00(-0.73%)
Feb 28, 2025 0.1254 0.1320 0.1212 0.1235 98,220 -0.00(-2.06%)
Feb 27, 2025 0.1260 0.1280 0.1260 0.1261 83,164 -0.00(-3.00%)
Feb 26, 2025 0.1330 0.1340 0.1285 0.1300 112,344 +0.00(+1.88%)
Feb 25, 2025 0.1288 0.1300 0.1240 0.1276 134,873 -0.01(-4.71%)
Feb 24, 2025 0.1292 0.1343 0.1290 0.1339 168,864 +0.00(+3.64%)
Feb 21, 2025 0.1361 0.1365 0.1292 0.1292 112,174 -0.01(-4.15%)
Feb 20, 2025 0.1345 0.1400 0.1324 0.1348 77,793 +0.00(+0.67%)
Feb 19, 2025 0.1346 0.1430 0.1339 0.1339 51,190 -0.01(-3.88%)
Feb 18, 2025 0.1345 0.1414 0.1339 0.1393 88,653 +0.00(+3.19%)
Feb 14, 2025 0.1425 0.1448 0.1320 0.1350 143,726 +0.00(+0.00%)
Feb 13, 2025 0.1325 0.1400 0.1296 0.1350 301,838 -0.00(-0.81%)
Feb 12, 2025 0.1383 0.1430 0.1350 0.1361 451,298 -0.00(-2.23%)
Feb 11, 2025 0.1400 0.1402 0.1350 0.1392 230,491 +0.00(+1.38%)
Feb 10, 2025 0.1405 0.1670 0.1316 0.1373 851,465 -0.00(-2.62%)
Feb 07, 2025 0.1527 0.1610 0.1356 0.1410 280,865 -0.02(-10.98%)
Feb 06, 2025 0.1596 0.1631 0.1553 0.1584 193,920 +0.00(+1.54%)
Feb 05, 2025 0.1525 0.1600 0.1498 0.1560 250,124 +0.01(+4.14%)
Feb 04, 2025 0.1512 0.1605 0.1488 0.1498 204,524 -0.00(-2.73%)
Feb 03, 2025 0.1488 0.1540 0.1391 0.1540 90,140 +0.00(+0.00%)
Jan 31, 2025 0.1540 0.1540 0.1470 0.1540 84,969 -0.00(-0.45%)
Jan 30, 2025 0.1553 0.1635 0.1547 0.1547 175,584 +0.00(+2.11%)
Jan 29, 2025 0.1505 0.1518 0.1495 0.1515 95,202 -0.00(-0.39%)
Jan 28, 2025 0.1575 0.1590 0.1495 0.1521 85,474 +0.01(+3.47%)
Jan 27, 2025 0.1530 0.1560 0.1470 0.1470 83,500 -0.01(-5.16%)
Jan 24, 2025 0.1582 0.1582 0.1524 0.1550 149,497 +0.00(+2.51%)
Jan 23, 2025 0.1525 0.1525 0.1499 0.1512 10,889 -0.00(-1.50%)
Jan 22, 2025 0.1596 0.1596 0.1488 0.1535 199,131 +0.00(+0.00%)
Jan 21, 2025 0.1720 0.1790 0.1515 0.1535 303,431 -0.01(-8.36%)
Jan 17, 2025 0.1595 0.1725 0.1546 0.1675 212,460 +0.01(+5.08%)
Jan 16, 2025 0.1549 0.1594 0.1488 0.1594 158,860 +0.00(+1.21%)
Jan 15, 2025 0.1500 0.1595 0.1403 0.1575 78,856 +0.01(+6.42%)
Jan 14, 2025 0.1516 0.1570 0.1330 0.1480 38,936 +0.00(+2.85%)
Jan 13, 2025 0.1500 0.1552 0.1439 0.1439 115,700 -0.01(-4.07%)
Jan 10, 2025 0.1655 0.1730 0.1500 0.1500 117,016 -0.01(-3.91%)
Jan 08, 2025 0.1568 0.1630 0.1530 0.1561 74,000 -0.00(-2.38%)
Jan 07, 2025 0.1310 0.1620 0.1310 0.1599 192,900 +0.01(+8.85%)
Jan 06, 2025 0.1497 0.1581 0.1462 0.1469 89,150 -0.01(-5.10%)
Jan 03, 2025 0.1580 0.1580 0.1457 0.1548 48,138 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.