Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

1.750 -0.070 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.790 1.800 1.734 1.750 141,710 -0.07(-3.85%)
Feb 13, 2025 1.840 1.887 1.792 1.820 125,292 -0.06(-3.19%)
Feb 12, 2025 1.840 1.930 1.825 1.880 65,296 +0.03(+1.87%)
Feb 11, 2025 1.875 1.880 1.840 1.845 34,059 -0.03(-1.57%)
Feb 10, 2025 1.910 1.950 1.870 1.875 33,056 -0.04(-2.34%)
Feb 07, 2025 1.947 1.988 1.920 1.920 31,831 -0.04(-1.79%)
Feb 06, 2025 1.989 2.020 1.950 1.955 43,816 -0.06(-3.22%)
Feb 05, 2025 1.940 2.020 1.930 2.020 38,155 +0.05(+2.54%)
Feb 04, 2025 1.865 1.970 1.850 1.970 51,473 +0.13(+7.07%)
Feb 03, 2025 1.900 1.930 1.820 1.840 142,144 -0.11(-5.64%)
Jan 31, 2025 2.000 2.020 1.910 1.950 77,557 -0.08(-3.94%)
Jan 30, 2025 2.020 2.100 2.020 2.030 42,801 +0.04(+2.01%)
Jan 29, 2025 2.010 2.015 1.984 1.990 38,655 +0.00(+0.00%)
Jan 28, 2025 1.989 2.100 1.940 1.990 25,505 +0.00(+0.00%)
Jan 27, 2025 2.080 2.190 1.945 1.990 126,735 -0.22(-9.95%)
Jan 24, 2025 2.310 2.310 2.090 2.210 96,411 -0.07(-3.22%)
Jan 23, 2025 2.210 2.290 2.137 2.284 91,026 +0.05(+2.40%)
Jan 22, 2025 2.010 2.240 2.010 2.230 33,470 +0.13(+6.19%)
Jan 21, 2025 2.050 2.200 1.810 2.100 87,478 +0.01(+0.48%)
Jan 17, 2025 1.910 2.090 1.910 2.090 27,404 +0.18(+9.60%)
Jan 16, 2025 1.950 1.970 1.890 1.907 54,904 -0.06(-3.20%)
Jan 15, 2025 2.010 2.100 1.950 1.970 82,327 -0.03(-1.50%)
Jan 14, 2025 1.930 2.051 1.923 2.000 67,556 +0.12(+6.38%)
Jan 13, 2025 1.920 1.944 1.880 1.880 26,392 -0.05(-2.39%)
Jan 10, 2025 1.935 1.994 1.910 1.926 51,855 -0.06(-3.22%)
Jan 08, 2025 1.999 2.010 1.940 1.990 67,530 -0.06(-2.93%)
Jan 07, 2025 2.230 2.230 2.050 2.050 52,718 -0.10(-4.65%)
Jan 06, 2025 2.123 2.250 2.120 2.150 75,860 +0.07(+3.37%)
Jan 03, 2025 2.060 2.120 2.050 2.080 48,211 +0.04(+2.18%)
Jan 02, 2025 1.876 2.100 1.866 2.036 59,227 +0.23(+12.78%)
Dec 31, 2024 1.805 0 +0.01(+0.84%)
Dec 30, 2024 1.800 1.830 1.760 1.790 73,734 +0.01(+0.56%)
Dec 27, 2024 1.790 1.820 1.761 1.780 101,827 -0.02(-1.11%)
Dec 26, 2024 1.810 1.890 1.790 1.800 30,540 +0.00(+0.00%)
Dec 24, 2024 1.770 1.810 1.750 1.800 105,290 +0.02(+1.12%)
Dec 23, 2024 1.834 1.890 1.780 1.780 120,267 -0.06(-3.26%)
Dec 20, 2024 1.799 1.870 1.780 1.840 106,520 +0.01(+0.55%)
Dec 19, 2024 1.876 1.885 1.785 1.830 75,015 -0.02(-1.08%)
Dec 18, 2024 1.917 1.960 1.830 1.850 79,035 -0.08(-4.15%)
Dec 17, 2024 2.000 2.000 1.930 1.930 59,187 -0.07(-3.39%)
Dec 16, 2024 2.000 2.125 1.990 1.998 100,232 -0.08(-3.67%)
Dec 13, 2024 2.137 2.170 2.060 2.074 72,794 -0.11(-4.86%)
Dec 12, 2024 2.150 2.210 2.120 2.180 35,370 +0.01(+0.46%)
Dec 11, 2024 2.190 2.190 2.139 2.170 37,637 -0.05(-2.25%)
Dec 10, 2024 2.215 2.220 2.190 2.220 56,794 +0.02(+0.91%)
Dec 09, 2024 2.330 2.330 2.190 2.200 54,490 -0.12(-5.17%)
Dec 06, 2024 2.360 2.386 2.310 2.320 79,960 -0.09(-3.73%)
Dec 05, 2024 2.390 2.426 2.370 2.410 55,530 +0.00(+0.00%)
Dec 04, 2024 2.360 2.435 2.360 2.410 41,300 +0.03(+1.26%)
Dec 03, 2024 2.500 2.500 2.300 2.380 84,007 -0.11(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.