Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.290 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.285 1.290 1.270 1.290 4,842 +0.00(+0.08%)
Oct 17, 2024 1.270 1.289 1.270 1.289 1,065 +0.00(+0.16%)
Oct 16, 2024 1.260 1.287 1.260 1.287 966 +0.03(+2.13%)
Oct 15, 2024 1.280 1.287 1.260 1.260 5,588 -0.02(-1.55%)
Oct 14, 2024 1.300 1.300 1.230 1.280 6,230 -0.03(-2.29%)
Oct 11, 2024 1.248 1.310 1.248 1.310 2,525 +0.03(+2.46%)
Oct 10, 2024 1.290 1.290 1.279 1.279 4,988 -0.03(-2.62%)
Oct 09, 2024 1.326 1.330 1.310 1.313 1,742 +0.02(+1.78%)
Oct 08, 2024 1.270 1.300 1.265 1.290 6,875 +0.02(+1.57%)
Oct 07, 2024 0.9000 1.285 0.9000 1.270 8,407 -0.05(-3.80%)
Oct 04, 2024 1.335 1.351 1.320 1.320 10,591 -0.03(-2.21%)
Oct 03, 2024 1.300 1.350 1.300 1.350 9,247 +0.05(+3.85%)
Oct 02, 2024 1.290 1.300 1.290 1.300 613 +0.04(+3.17%)
Oct 01, 2024 1.217 1.260 1.215 1.260 24,533 +0.06(+4.99%)
Sep 30, 2024 1.270 1.298 0.9000 1.200 28,776 -0.09(-6.68%)
Sep 27, 2024 1.293 1.330 1.286 1.286 14,267 -0.02(-1.83%)
Sep 26, 2024 1.260 1.323 1.260 1.310 4,225 +0.01(+0.76%)
Sep 25, 2024 1.230 1.300 1.230 1.300 3,404 +0.09(+7.45%)
Sep 24, 2024 1.260 1.277 1.210 1.210 4,611 -0.07(-5.47%)
Sep 23, 2024 1.000 1.285 1.000 1.280 9,204 -0.00(-0.31%)
Sep 20, 2024 1.290 1.290 1.275 1.284 4,473 +0.03(+2.72%)
Sep 19, 2024 1.220 1.254 1.215 1.250 11,689 +0.03(+2.88%)
Sep 18, 2024 1.200 1.230 1.200 1.215 10,074 +0.05(+3.85%)
Sep 17, 2024 1.160 1.170 1.140 1.170 3,383 +0.00(+0.34%)
Sep 16, 2024 1.170 1.170 1.160 1.166 2,733 -0.03(-2.43%)
Sep 13, 2024 1.070 1.200 1.070 1.195 11,617 -0.00(-0.42%)
Sep 12, 2024 1.160 1.200 1.160 1.200 4,025 +0.04(+3.45%)
Sep 11, 2024 1.150 1.170 1.130 1.160 8,972 +0.02(+2.11%)
Sep 10, 2024 1.020 1.136 1.020 1.136 2,422 +0.02(+1.79%)
Sep 09, 2024 1.080 1.116 1.080 1.116 8,434 +0.05(+4.30%)
Sep 06, 2024 1.095 1.095 1.070 1.070 2,653 -0.06(-5.73%)
Sep 05, 2024 1.110 1.135 1.110 1.135 4,128 +0.03(+2.29%)
Sep 04, 2024 1.091 1.110 1.091 1.110 5,056 +0.02(+1.79%)
Sep 03, 2024 1.120 1.120 1.090 1.090 7,557 -0.07(-5.70%)
Aug 30, 2024 1.140 1.170 1.110 1.156 5,250 +0.06(+5.09%)
Aug 29, 2024 1.000 1.125 1.000 1.100 11,181 +0.01(+0.82%)
Aug 28, 2024 1.080 1.091 1.080 1.091 901 -0.02(-1.72%)
Aug 27, 2024 1.134 1.134 1.105 1.110 1,764 +0.01(+0.92%)
Aug 26, 2024 1.120 1.120 1.080 1.100 1,698 -0.03(-2.65%)
Aug 23, 2024 1.100 1.135 1.100 1.130 11,167 +0.03(+2.54%)
Aug 22, 2024 1.050 1.102 1.050 1.102 5,514 -0.01(-0.72%)
Aug 21, 2024 1.100 1.110 1.100 1.110 10,322 -0.02(-1.77%)
Aug 20, 2024 1.180 1.190 1.130 1.130 64,020 -0.04(-3.44%)
Aug 19, 2024 1.159 1.195 1.159 1.170 6,175 +0.01(+0.88%)
Aug 16, 2024 1.200 1.200 1.130 1.160 31,026 +0.03(+2.25%)
Aug 15, 2024 1.120 1.150 1.120 1.135 37,083 +0.02(+2.21%)
Aug 14, 2024 1.095 1.110 1.095 1.110 9,155 +0.01(+0.91%)
Aug 13, 2024 1.069 1.110 1.069 1.100 22,981 +0.04(+3.92%)
Aug 12, 2024 0.9993 1.058 0.9993 1.058 14,175 +0.01(+1.10%)
Aug 09, 2024 1.020 1.060 1.020 1.047 10,946 +0.03(+2.50%)
Aug 08, 2024 1.012 1.044 1.012 1.022 30,473 -0.05(-4.71%)
Aug 07, 2024 1.090 1.101 1.072 1.072 1,774 -0.02(-2.01%)
Aug 06, 2024 1.097 1.097 1.070 1.094 2,818 +0.04(+4.19%)
Aug 05, 2024 0.9436 1.090 0.7533 1.050 21,391 -0.05(-4.55%)
Aug 02, 2024 1.125 1.125 1.097 1.100 1,884 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.