Hno International Inc (OP: HNOI )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.8600 10 +0.17(+24.64%)
Nov 20, 2024 0.8940 0.8940 0.6500 0.6900 2,478 -0.20(-22.82%)
Nov 19, 2024 0.8940 0.8940 0.8940 0.8940 287 +0.18(+25.47%)
Nov 18, 2024 0.7125 0.7710 0.6520 0.7125 2,807 +0.00(+0.00%)
Nov 15, 2024 0.7119 0.8940 0.6520 0.7125 2,150 +0.00(+0.15%)
Nov 14, 2024 0.7114 0.7114 0.7114 0.7114 426 -0.06(-7.95%)
Nov 12, 2024 0.7728 61 -0.11(-11.98%)
Nov 11, 2024 0.8000 0.8780 0.6500 0.8780 8,930 +0.02(+2.09%)
Nov 08, 2024 0.9399 0.9399 0.5100 0.8600 1,385 -0.08(-8.50%)
Nov 07, 2024 0.7825 0.9399 0.5100 0.9399 7,823 +0.21(+28.75%)
Nov 06, 2024 0.7300 0.7300 0.7300 0.7300 3,746 -0.02(-2.67%)
Nov 05, 2024 0.7100 0.7950 0.7100 0.7500 2,974 +0.05(+7.14%)
Nov 04, 2024 0.9432 0.9432 0.6468 0.7000 3,093 +0.10(+16.67%)
Oct 31, 2024 0.6000 0 +0.12(+24.22%)
Oct 30, 2024 0.4520 0.4830 0.4520 0.4830 1,100 -0.05(-8.52%)
Oct 28, 2024 0.5280 56 +0.08(+16.89%)
Oct 25, 2024 0.4517 0.4517 0.4517 0.4517 100 -0.15(-24.72%)
Oct 23, 2024 0.6000 0 -0.08(-11.57%)
Oct 21, 2024 0.6785 0 +0.04(+6.02%)
Oct 16, 2024 0.6400 25 +0.04(+6.67%)
Oct 15, 2024 0.6379 0.6379 0.5965 0.6000 4,894 -0.05(-7.68%)
Oct 14, 2024 0.6997 0.6997 0.4100 0.6499 7,095 +0.20(+43.34%)
Oct 11, 2024 0.6995 0.6995 0.4534 0.4534 528 -0.25(-35.19%)
Oct 10, 2024 0.6996 0.6996 0.6996 0.6996 580 +0.23(+48.85%)
Oct 08, 2024 0.4700 41 -0.13(-21.67%)
Oct 07, 2024 0.6000 0.6000 0.6000 0.6000 3,465 +0.09(+18.51%)
Oct 04, 2024 0.5063 0.5063 0.5063 0.5063 220 +0.09(+20.52%)
Sep 30, 2024 0.4201 0 -0.47(-52.60%)
Sep 27, 2024 0.4898 0.9700 0.4898 0.8863 15,474 +0.48(+116.75%)
Sep 24, 2024 0.4089 57 +0.00(+0.00%)
Sep 23, 2024 0.4998 0.4998 0.3700 0.4089 4,053 -0.05(-11.28%)
Sep 19, 2024 0.4609 50 +0.01(+2.44%)
Sep 18, 2024 0.4999 0.4999 0.4499 0.4499 502 +0.04(+10.00%)
Sep 17, 2024 0.4100 0.4600 0.4090 0.4090 615 -0.08(-16.53%)
Sep 16, 2024 0.5000 0.5000 0.4200 0.4900 4,024 -0.01(-2.00%)
Sep 13, 2024 0.5100 0.5100 0.4900 0.5000 5,096 +0.08(+19.05%)
Sep 12, 2024 0.5300 0.5300 0.4200 0.4200 5,495 -0.11(-20.75%)
Sep 11, 2024 0.4517 0.9480 0.4517 0.5300 7,322 -0.15(-22.51%)
Sep 10, 2024 0.6840 0.6840 0.6840 0.6840 266 +0.26(+62.86%)
Sep 06, 2024 0.4200 0 +0.02(+4.48%)
Sep 05, 2024 0.5500 0.5500 0.4020 0.4020 291 -0.20(-33.55%)
Sep 04, 2024 0.6500 0.6500 0.4500 0.6050 6,270 -0.05(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.