Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0022 0.0022 0.0020 0.0021 861,331 -0.00(-12.50%)
Mar 12, 2025 0.0024 0.0024 0.0024 0.0024 100,040 +0.00(+0.00%)
Mar 11, 2025 0.0022 0.0024 0.0022 0.0024 1,024,100 +0.00(+4.35%)
Mar 10, 2025 0.0027 0.0028 0.0023 0.0023 799,499 -0.00(-20.69%)
Mar 07, 2025 0.0029 0.0029 0.0029 0.0029 100 +0.00(+11.54%)
Mar 06, 2025 0.0027 0.0028 0.0024 0.0026 740,000 -0.00(-3.70%)
Mar 05, 2025 0.0025 0.0028 0.0025 0.0027 602,581 +0.00(+12.50%)
Mar 04, 2025 0.0025 0.0025 0.0024 0.0024 189,600 +0.00(+0.00%)
Mar 03, 2025 0.0023 0.0024 0.0023 0.0024 1,164,050 +0.00(+4.35%)
Feb 28, 2025 0.0023 0.0023 0.0022 0.0023 184,160 +0.00(+0.00%)
Feb 27, 2025 0.0023 0.0023 0.0023 0.0023 48,000 +0.00(+0.00%)
Feb 26, 2025 0.0027 0.0027 0.0021 0.0023 223,500 +0.00(+4.55%)
Feb 25, 2025 0.0025 0.0025 0.0022 0.0022 1,079,400 -0.00(-12.00%)
Feb 24, 2025 0.0020 0.0027 0.0020 0.0025 829,051 -0.00(-3.85%)
Feb 21, 2025 0.0022 0.0026 0.0022 0.0026 250,900 -0.00(-3.70%)
Feb 20, 2025 0.0026 0.0027 0.0022 0.0027 1,890,663 +0.00(+0.00%)
Feb 19, 2025 0.0027 0.0028 0.0026 0.0027 1,129,730 -0.00(-10.00%)
Feb 18, 2025 0.0030 0.0032 0.0027 0.0030 1,600,200 +0.00(+0.00%)
Feb 14, 2025 0.0031 0.0031 0.0027 0.0030 214,000 -0.00(-3.23%)
Feb 13, 2025 0.0030 0.0032 0.0030 0.0031 337,414 -0.00(-3.13%)
Feb 12, 2025 0.0029 0.0033 0.0026 0.0032 1,233,512 -0.00(-3.03%)
Feb 11, 2025 0.0030 0.0033 0.0029 0.0033 477,849 -0.00(-2.94%)
Feb 10, 2025 0.0030 0.0035 0.0030 0.0034 100,000 -0.00(-2.86%)
Feb 07, 2025 0.0029 0.0035 0.0029 0.0035 345,000 -0.00(-2.78%)
Feb 06, 2025 0.0033 0.0036 0.0031 0.0036 1,886,500 +0.00(+5.88%)
Feb 05, 2025 0.0029 0.0034 0.0029 0.0034 711,887 +0.00(+3.03%)
Feb 04, 2025 0.0028 0.0034 0.0028 0.0033 1,726,267 +0.00(+3.12%)
Feb 03, 2025 0.0030 0.0033 0.0028 0.0032 456,900 -0.00(-5.88%)
Jan 31, 2025 0.0033 0.0035 0.0026 0.0034 1,385,697 -0.00(-2.86%)
Jan 30, 2025 0.0029 0.0035 0.0029 0.0035 562,265 +0.00(+12.90%)
Jan 29, 2025 0.0029 0.0035 0.0026 0.0031 62,795 +0.00(+0.00%)
Jan 28, 2025 0.0030 0.0035 0.0029 0.0031 52,450 +0.00(+0.00%)
Jan 27, 2025 0.0031 0.0035 0.0030 0.0031 106,855 +0.00(+0.00%)
Jan 24, 2025 0.0034 0.0034 0.0029 0.0031 2,371,513 -0.00(-3.13%)
Jan 23, 2025 0.0030 0.0032 0.0030 0.0032 136,200 +0.00(+0.00%)
Jan 22, 2025 0.0035 0.0035 0.0026 0.0032 2,626,340 -0.00(-8.57%)
Jan 21, 2025 0.0036 0.0036 0.0026 0.0035 962,690 -0.00(-5.41%)
Jan 17, 2025 0.0030 0.0038 0.0030 0.0037 131,250 -0.00(-2.63%)
Jan 16, 2025 0.0038 0.0038 0.0032 0.0038 234,913 +0.00(+0.00%)
Jan 15, 2025 0.0030 0.0038 0.0030 0.0038 22,604 +0.00(+8.57%)
Jan 14, 2025 0.0039 0.0043 0.0030 0.0035 957,495 -0.00(-18.60%)
Jan 13, 2025 0.0043 0.0043 0.0036 0.0043 628,783 +0.00(+0.00%)
Jan 10, 2025 0.0041 0.0045 0.0035 0.0043 528,603 +0.00(+0.00%)
Jan 08, 2025 0.0039 0.0043 0.0036 0.0043 367,042 +0.00(+4.88%)
Jan 07, 2025 0.0039 0.0041 0.0037 0.0041 206,630 +0.00(+0.00%)
Jan 06, 2025 0.0034 0.0041 0.0034 0.0041 217,226 +0.00(+0.00%)
Jan 03, 2025 0.0039 0.0041 0.0036 0.0041 23,302 +0.00(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.