Skip to main content

Halberd Corp (OP: HALB )

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0022 0.0022 0.0020 0.0021 861,331 -0.00(-12.50%)
Mar 12, 2025 0.0024 0.0024 0.0024 0.0024 100,040 +0.00(+0.00%)
Mar 11, 2025 0.0022 0.0024 0.0022 0.0024 1,024,100 +0.00(+4.35%)
Mar 10, 2025 0.0027 0.0028 0.0023 0.0023 799,499 -0.00(-20.69%)
Mar 07, 2025 0.0029 0.0029 0.0029 0.0029 100 +0.00(+11.54%)
Mar 06, 2025 0.0027 0.0028 0.0024 0.0026 740,000 -0.00(-3.70%)
Mar 05, 2025 0.0025 0.0028 0.0025 0.0027 602,581 +0.00(+12.50%)
Mar 04, 2025 0.0025 0.0025 0.0024 0.0024 189,600 +0.00(+0.00%)
Mar 03, 2025 0.0023 0.0024 0.0023 0.0024 1,164,050 +0.00(+4.35%)
Feb 28, 2025 0.0023 0.0023 0.0022 0.0023 184,160 +0.00(+0.00%)
Feb 27, 2025 0.0023 0.0023 0.0023 0.0023 48,000 +0.00(+0.00%)
Feb 26, 2025 0.0027 0.0027 0.0021 0.0023 223,500 +0.00(+4.55%)
Feb 25, 2025 0.0025 0.0025 0.0022 0.0022 1,079,400 -0.00(-12.00%)
Feb 24, 2025 0.0020 0.0027 0.0020 0.0025 829,051 -0.00(-3.85%)
Feb 21, 2025 0.0022 0.0026 0.0022 0.0026 250,900 -0.00(-3.70%)
Feb 20, 2025 0.0026 0.0027 0.0022 0.0027 1,890,663 +0.00(+0.00%)
Feb 19, 2025 0.0027 0.0028 0.0026 0.0027 1,129,730 -0.00(-10.00%)
Feb 18, 2025 0.0030 0.0032 0.0027 0.0030 1,600,200 +0.00(+0.00%)
Feb 14, 2025 0.0031 0.0031 0.0027 0.0030 214,000 -0.00(-3.23%)
Feb 13, 2025 0.0030 0.0032 0.0030 0.0031 337,414 -0.00(-3.13%)
Feb 12, 2025 0.0029 0.0033 0.0026 0.0032 1,233,512 -0.00(-3.03%)
Feb 11, 2025 0.0030 0.0033 0.0029 0.0033 477,849 -0.00(-2.94%)
Feb 10, 2025 0.0030 0.0035 0.0030 0.0034 100,000 -0.00(-2.86%)
Feb 07, 2025 0.0029 0.0035 0.0029 0.0035 345,000 -0.00(-2.78%)
Feb 06, 2025 0.0033 0.0036 0.0031 0.0036 1,886,500 +0.00(+5.88%)
Feb 05, 2025 0.0029 0.0034 0.0029 0.0034 711,887 +0.00(+3.03%)
Feb 04, 2025 0.0028 0.0034 0.0028 0.0033 1,726,267 +0.00(+3.12%)
Feb 03, 2025 0.0030 0.0033 0.0028 0.0032 456,900 -0.00(-5.88%)
Jan 31, 2025 0.0033 0.0035 0.0026 0.0034 1,385,697 -0.00(-2.86%)
Jan 30, 2025 0.0029 0.0035 0.0029 0.0035 562,265 +0.00(+12.90%)
Jan 29, 2025 0.0029 0.0035 0.0026 0.0031 62,795 +0.00(+0.00%)
Jan 28, 2025 0.0030 0.0035 0.0029 0.0031 52,450 +0.00(+0.00%)
Jan 27, 2025 0.0031 0.0035 0.0030 0.0031 106,855 +0.00(+0.00%)
Jan 24, 2025 0.0034 0.0034 0.0029 0.0031 2,371,513 -0.00(-3.13%)
Jan 23, 2025 0.0030 0.0032 0.0030 0.0032 136,200 +0.00(+0.00%)
Jan 22, 2025 0.0035 0.0035 0.0026 0.0032 2,626,340 -0.00(-8.57%)
Jan 21, 2025 0.0036 0.0036 0.0026 0.0035 962,690 -0.00(-5.41%)
Jan 17, 2025 0.0030 0.0038 0.0030 0.0037 131,250 -0.00(-2.63%)
Jan 16, 2025 0.0038 0.0038 0.0032 0.0038 234,913 +0.00(+0.00%)
Jan 15, 2025 0.0030 0.0038 0.0030 0.0038 22,604 +0.00(+8.57%)
Jan 14, 2025 0.0039 0.0043 0.0030 0.0035 957,495 -0.00(-18.60%)
Jan 13, 2025 0.0043 0.0043 0.0036 0.0043 628,783 +0.00(+0.00%)
Jan 10, 2025 0.0041 0.0045 0.0035 0.0043 528,603 +0.00(+0.00%)
Jan 08, 2025 0.0039 0.0043 0.0036 0.0043 367,042 +0.00(+4.88%)
Jan 07, 2025 0.0039 0.0041 0.0037 0.0041 206,630 +0.00(+0.00%)
Jan 06, 2025 0.0034 0.0041 0.0034 0.0041 217,226 +0.00(+0.00%)
Jan 03, 2025 0.0039 0.0041 0.0036 0.0041 23,302 +0.00(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.