Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.4550 +0.0055 (+1.22%)
Streaming Delayed Price Updated: 2:28 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4408 0.5400 0.4300 0.4495 140,737 +0.02(+4.53%)
Jan 13, 2025 0.4415 0.4415 0.4300 0.4300 123,739 -0.01(-2.47%)
Jan 10, 2025 0.4415 0.4503 0.4347 0.4409 99,403 -0.00(-0.14%)
Jan 08, 2025 0.4637 0.4690 0.4350 0.4415 143,480 -0.03(-5.36%)
Jan 07, 2025 0.4660 0.4800 0.4500 0.4665 127,791 +0.01(+1.41%)
Jan 06, 2025 0.4750 0.4750 0.4450 0.4600 116,167 +0.01(+2.22%)
Jan 03, 2025 0.4545 0.4561 0.4360 0.4500 97,745 +0.00(+0.00%)
Jan 02, 2025 0.4558 0.4614 0.4350 0.4500 54,173 +0.00(+0.90%)
Dec 31, 2024 0.4460 0 -0.01(-1.98%)
Dec 30, 2024 0.4800 0.4840 0.4460 0.4550 160,460 -0.02(-3.50%)
Dec 27, 2024 0.4800 0.4800 0.4400 0.4715 109,819 +0.01(+1.88%)
Dec 26, 2024 0.4565 0.4870 0.4100 0.4628 34,232 +0.02(+3.77%)
Dec 24, 2024 0.4810 0.4972 0.4310 0.4460 102,584 -0.00(-0.89%)
Dec 23, 2024 0.4790 0.4790 0.4400 0.4500 116,749 -0.01(-1.29%)
Dec 20, 2024 0.4940 0.4940 0.4334 0.4559 136,313 -0.01(-3.00%)
Dec 19, 2024 0.4700 0.5425 0.4600 0.4700 292,400 +0.01(+2.17%)
Dec 18, 2024 0.4491 0.4800 0.4400 0.4600 318,381 +0.02(+4.55%)
Dec 17, 2024 0.4112 0.4470 0.4112 0.4400 90,033 +0.01(+2.92%)
Dec 16, 2024 0.4450 0.4610 0.4200 0.4275 70,086 -0.01(-3.02%)
Dec 13, 2024 0.4700 0.4700 0.4341 0.4408 30,242 -0.01(-3.23%)
Dec 12, 2024 0.4500 0.4630 0.4334 0.4555 48,842 +0.01(+1.22%)
Dec 11, 2024 0.4158 0.4652 0.4158 0.4500 200,002 +0.04(+9.49%)
Dec 10, 2024 0.4490 0.4490 0.4110 0.4110 19,601 -0.01(-3.41%)
Dec 09, 2024 0.4000 0.4301 0.4000 0.4255 133,058 +0.01(+3.53%)
Dec 06, 2024 0.4230 0.4250 0.4000 0.4110 195,306 -0.01(-2.14%)
Dec 05, 2024 0.3820 0.4332 0.3820 0.4200 85,996 -0.01(-1.18%)
Dec 04, 2024 0.4352 0.4352 0.4000 0.4250 95,618 -0.01(-1.62%)
Dec 03, 2024 0.4263 0.4350 0.4155 0.4320 146,678 +0.01(+1.29%)
Dec 02, 2024 0.4510 0.4510 0.4080 0.4265 89,595 +0.00(+0.95%)
Nov 29, 2024 0.4470 0.4470 0.4100 0.4225 37,377 +0.00(+0.72%)
Nov 27, 2024 0.4200 0.4350 0.4100 0.4195 202,680 -0.01(-1.27%)
Nov 26, 2024 0.4520 0.4520 0.4154 0.4249 97,045 -0.01(-1.19%)
Nov 25, 2024 0.4419 0.4500 0.4200 0.4300 133,698 +0.01(+2.38%)
Nov 22, 2024 0.4040 0.4590 0.4040 0.4200 115,625 -0.02(-4.44%)
Nov 21, 2024 0.4400 0.4700 0.4190 0.4395 127,252 +0.04(+9.87%)
Nov 20, 2024 0.3715 0.4300 0.3715 0.4000 172,956 +0.03(+7.53%)
Nov 19, 2024 0.3715 0.3890 0.3640 0.3720 77,739 +0.02(+4.26%)
Nov 18, 2024 0.3890 0.3890 0.3465 0.3568 108,500 -0.02(-6.11%)
Nov 15, 2024 0.3926 0.3950 0.3500 0.3800 179,078 -0.01(-3.28%)
Nov 14, 2024 0.4260 0.4260 0.3801 0.3929 130,925 -0.02(-4.17%)
Nov 13, 2024 0.4120 0.4400 0.4055 0.4100 79,653 -0.03(-6.11%)
Nov 12, 2024 0.4245 0.4600 0.4110 0.4367 56,437 +0.01(+2.87%)
Nov 11, 2024 0.4300 0.4749 0.3700 0.4245 81,025 +0.00(+1.07%)
Nov 08, 2024 0.4398 0.4695 0.4200 0.4200 98,973 -0.02(-4.55%)
Nov 07, 2024 0.4204 0.4600 0.4204 0.4400 61,507 +0.01(+2.33%)
Nov 06, 2024 0.4300 0.4600 0.4300 0.4300 96,869 -0.02(-4.44%)
Nov 05, 2024 0.4560 0.4560 0.4279 0.4500 15,651 +0.03(+7.14%)
Nov 04, 2024 0.4400 0.4800 0.4200 0.4200 140,372 -0.04(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.