Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

2.200 +0.070 (+3.29%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.185 2.200 2.160 2.200 40,543 +0.07(+3.29%)
Feb 13, 2025 2.100 2.170 2.050 2.130 66,323 -0.04(-1.84%)
Feb 12, 2025 2.150 2.230 2.130 2.170 62,648 +0.12(+5.85%)
Feb 11, 2025 2.000 2.100 1.900 2.050 60,644 -0.19(-8.32%)
Feb 10, 2025 2.235 2.260 2.220 2.236 152,440 -0.01(-0.62%)
Feb 07, 2025 2.210 2.280 2.210 2.250 157,845 +0.23(+11.39%)
Feb 06, 2025 2.000 2.090 2.000 2.020 23,552 +0.14(+7.45%)
Feb 05, 2025 1.850 2.060 1.850 1.880 21,252 -0.19(-9.18%)
Feb 04, 2025 2.000 2.090 1.900 2.070 175,909 +0.14(+7.25%)
Feb 03, 2025 1.710 1.930 1.710 1.930 95,764 +0.08(+4.32%)
Jan 31, 2025 1.870 1.910 1.850 1.850 11,730 -0.05(-2.63%)
Jan 30, 2025 1.830 1.900 1.710 1.900 52,366 +0.09(+4.97%)
Jan 29, 2025 1.835 1.835 1.800 1.810 686 -0.01(-0.55%)
Jan 28, 2025 1.840 1.850 1.820 1.820 5,901 -0.04(-2.32%)
Jan 27, 2025 1.850 1.880 1.850 1.863 73,085 +0.02(+0.98%)
Jan 24, 2025 1.810 1.880 1.810 1.845 42,611 +0.06(+3.47%)
Jan 23, 2025 1.800 1.800 1.750 1.783 10,648 -0.05(-2.82%)
Jan 22, 2025 1.800 1.890 1.800 1.835 37,411 -0.03(-1.34%)
Jan 21, 2025 1.820 1.890 1.820 1.860 42,034 +0.05(+2.48%)
Jan 17, 2025 1.700 1.850 1.700 1.815 316,031 +0.01(+0.77%)
Jan 16, 2025 1.825 1.830 1.801 1.801 449,734 +0.04(+2.22%)
Jan 15, 2025 1.800 1.800 1.735 1.762 246,623 -0.02(-1.01%)
Jan 14, 2025 1.790 1.820 1.770 1.780 43,574 +0.01(+0.56%)
Jan 13, 2025 1.720 1.800 1.720 1.770 41,313 +0.02(+1.14%)
Jan 10, 2025 1.780 1.780 1.750 1.750 75,604 -0.05(-2.78%)
Jan 08, 2025 1.880 1.880 1.780 1.800 34,720 -0.01(-0.55%)
Jan 07, 2025 1.843 1.855 1.810 1.810 17,941 -0.02(-1.09%)
Jan 06, 2025 1.855 1.887 1.830 1.830 74,858 +0.02(+1.10%)
Jan 03, 2025 1.810 1.870 1.810 1.810 30,996 +0.00(+0.00%)
Jan 02, 2025 1.870 1.890 1.800 1.810 57,194 -0.08(-4.23%)
Dec 31, 2024 1.890 0 -0.02(-0.79%)
Dec 30, 2024 1.900 1.960 1.860 1.905 17,224 -0.03(-1.63%)
Dec 27, 2024 2.000 2.000 1.910 1.937 16,611 -0.06(-3.17%)
Dec 26, 2024 1.900 2.010 1.900 2.000 72,263 +0.01(+0.50%)
Dec 24, 2024 1.960 1.990 1.940 1.990 18,673 +0.06(+3.11%)
Dec 23, 2024 1.920 1.955 1.860 1.930 35,932 -0.04(-2.03%)
Dec 20, 2024 1.850 1.980 1.850 1.970 121,260 -0.01(-0.51%)
Dec 19, 2024 2.010 2.010 1.980 1.980 29,274 +0.06(+3.00%)
Dec 18, 2024 1.990 2.020 1.870 1.922 106,271 -0.01(-0.40%)
Dec 17, 2024 1.880 1.940 1.880 1.930 33,577 +0.02(+1.05%)
Dec 16, 2024 2.020 2.020 1.890 1.910 54,106 -0.06(-3.05%)
Dec 13, 2024 1.990 2.040 1.870 1.970 357,497 -0.07(-3.67%)
Dec 12, 2024 1.860 2.090 1.860 2.045 83,185 -0.02(-0.73%)
Dec 11, 2024 2.010 2.090 2.000 2.060 68,836 +0.04(+1.73%)
Dec 10, 2024 2.100 2.100 1.900 2.025 16,485 -0.00(-0.25%)
Dec 09, 2024 1.940 2.065 1.940 2.030 157,288 +0.15(+7.98%)
Dec 06, 2024 1.890 1.890 1.870 1.880 20,147 +0.01(+0.53%)
Dec 05, 2024 1.800 1.870 1.800 1.870 8,963 +0.03(+1.36%)
Dec 04, 2024 1.875 1.875 1.800 1.845 53,360 +0.01(+0.54%)
Dec 03, 2024 1.820 1.860 1.810 1.835 31,004 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.