Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1280 -0.0058 (-4.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1328 0.1354 0.1300 0.1338 416,987 +0.00(+0.60%)
Sep 11, 2025 0.1506 0.1530 0.1300 0.1330 3,371,654 -0.02(-15.29%)
Sep 10, 2025 0.1595 0.1600 0.1570 0.1570 108,701 +0.00(+0.00%)
Sep 09, 2025 0.1580 0.1690 0.1557 0.1570 316,326 -0.01(-3.09%)
Sep 08, 2025 0.1580 0.1625 0.1543 0.1620 830,865 +0.00(+2.66%)
Sep 05, 2025 0.1625 0.1625 0.1560 0.1578 262,534 -0.01(-3.31%)
Sep 04, 2025 0.1650 0.1690 0.1603 0.1632 109,841 +0.00(+0.68%)
Sep 03, 2025 0.1536 0.1700 0.1536 0.1621 434,239 -0.01(-3.11%)
Sep 02, 2025 0.1685 0.1685 0.1565 0.1673 228,376 -0.00(-0.36%)
Aug 29, 2025 0.1590 0.1679 0.1562 0.1679 324,990 +0.01(+7.63%)
Aug 28, 2025 0.1550 0.1600 0.1542 0.1560 87,848 +0.00(+1.17%)
Aug 27, 2025 0.1600 0.1612 0.1536 0.1542 270,994 -0.01(-3.26%)
Aug 26, 2025 0.1581 0.1640 0.1578 0.1594 380,439 -0.00(-0.38%)
Aug 25, 2025 0.1560 0.1639 0.1545 0.1600 445,240 +0.00(+1.27%)
Aug 22, 2025 0.1562 0.1720 0.1540 0.1580 638,060 -0.00(-0.63%)
Aug 21, 2025 0.1606 0.1606 0.1500 0.1590 314,446 +0.00(+0.38%)
Aug 20, 2025 0.1620 0.1645 0.1539 0.1584 431,834 -0.01(-3.41%)
Aug 19, 2025 0.1677 0.1700 0.1620 0.1640 211,607 -0.00(-2.90%)
Aug 18, 2025 0.1800 0.1800 0.1650 0.1689 102,983 +0.00(+0.42%)
Aug 15, 2025 0.1695 0.1726 0.1660 0.1682 487,218 -0.00(-0.77%)
Aug 14, 2025 0.1729 0.1760 0.1695 0.1695 89,314 -0.00(-0.70%)
Aug 13, 2025 0.1736 0.1800 0.1680 0.1707 125,150 -0.00(-0.76%)
Aug 12, 2025 0.1740 0.1850 0.1700 0.1720 154,406 +0.01(+3.49%)
Aug 11, 2025 0.1700 0.1760 0.1659 0.1662 333,107 +0.00(+0.12%)
Aug 08, 2025 0.1600 0.1739 0.1600 0.1660 400,508 -0.00(-2.06%)
Aug 07, 2025 0.1629 0.1850 0.1629 0.1695 283,348 +0.00(+0.47%)
Aug 06, 2025 0.1747 0.1750 0.1600 0.1687 302,984 +0.00(+0.24%)
Aug 05, 2025 0.1699 0.1710 0.1640 0.1683 297,811 -0.01(-3.83%)
Aug 04, 2025 0.1790 0.1850 0.1750 0.1750 46,997 +0.01(+3.00%)
Aug 01, 2025 0.1677 0.1699 0.1670 0.1699 67,990 -0.00(-0.06%)
Jul 31, 2025 0.1725 0.1728 0.1600 0.1700 162,567 +0.00(+1.49%)
Jul 30, 2025 0.1715 0.1742 0.1675 0.1675 154,979 -0.00(-1.47%)
Jul 29, 2025 0.1700 0.1851 0.1700 0.1700 228,709 -0.01(-4.39%)
Jul 28, 2025 0.1800 0.1899 0.1778 0.1778 284,002 -0.01(-3.11%)
Jul 25, 2025 0.1839 0.1899 0.1811 0.1835 241,030 -0.00(-1.08%)
Jul 24, 2025 0.1859 0.1876 0.1808 0.1855 123,053 +0.00(+2.49%)
Jul 23, 2025 0.1762 0.1820 0.1762 0.1810 107,434 +0.00(+2.72%)
Jul 22, 2025 0.1776 0.1810 0.1750 0.1762 104,314 -0.00(-1.84%)
Jul 21, 2025 0.1850 0.1893 0.1795 0.1795 169,797 +0.00(+0.28%)
Jul 18, 2025 0.1802 0.2100 0.1775 0.1790 561,422 -0.01(-4.28%)
Jul 17, 2025 0.1900 0.1910 0.1822 0.1870 255,269 -0.00(-0.53%)
Jul 16, 2025 0.1800 0.1908 0.1760 0.1880 846,489 +0.01(+5.80%)
Jul 15, 2025 0.1800 0.1800 0.1673 0.1777 238,302 +0.01(+3.43%)
Jul 14, 2025 0.1668 0.1740 0.1600 0.1718 310,736 +0.00(+2.26%)
Jul 11, 2025 0.1785 0.1785 0.1600 0.1680 76,315 -0.00(-1.87%)
Jul 10, 2025 0.1600 0.1755 0.1600 0.1712 108,611 +0.00(+2.51%)
Jul 09, 2025 0.1572 0.1715 0.1572 0.1670 173,263 -0.00(-0.89%)
Jul 08, 2025 0.1710 0.1710 0.1612 0.1685 118,767 +0.00(+0.96%)
Jul 07, 2025 0.1694 0.1698 0.1611 0.1669 384,581 +0.00(+1.21%)
Jul 03, 2025 0.1653 0.1700 0.1647 0.1649 197,762 -0.00(-1.02%)
Jul 02, 2025 0.1648 0.1692 0.1611 0.1666 251,146 +0.00(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.