Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank [Md] (OP: FMFG )

14.83 +0.58 (+4.07%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 14.82 14.83 14.82 14.83 840 +0.58(+4.07%)
Nov 21, 2024 14.25 14.25 14.25 14.25 105 -0.26(-1.79%)
Nov 20, 2024 14.51 14.75 14.51 14.51 799 -0.19(-1.29%)
Nov 19, 2024 14.75 14.75 14.70 14.70 370 +0.05(+0.34%)
Nov 18, 2024 14.75 14.75 14.51 14.65 5,720 -0.11(-0.75%)
Nov 14, 2024 14.76 0 -0.18(-1.20%)
Nov 11, 2024 14.94 0 -0.13(-0.90%)
Nov 08, 2024 15.10 15.10 15.07 15.07 300 -0.23(-1.47%)
Nov 06, 2024 15.30 14 +0.30(+2.00%)
Oct 31, 2024 15.00 0 +0.18(+1.21%)
Oct 28, 2024 14.82 0 +0.06(+0.41%)
Oct 24, 2024 14.76 0 -0.38(-2.51%)
Oct 23, 2024 15.14 15.14 15.14 15.14 200 +0.14(+0.93%)
Oct 17, 2024 15.00 0 -0.30(-1.96%)
Oct 16, 2024 15.30 15.30 15.30 15.30 150 +0.05(+0.33%)
Oct 15, 2024 15.25 15.25 15.25 15.25 129 -0.55(-3.48%)
Oct 10, 2024 15.80 0 +0.00(+0.00%)
Oct 09, 2024 16.03 16.03 15.80 15.80 13,909 -0.23(-1.43%)
Oct 08, 2024 16.05 16.05 16.03 16.03 816 -0.44(-2.67%)
Oct 02, 2024 16.47 0 -0.03(-0.18%)
Sep 30, 2024 16.50 3 +0.65(+4.10%)
Sep 26, 2024 15.85 30 +0.10(+0.63%)
Sep 23, 2024 15.75 0 +0.00(+0.00%)
Sep 20, 2024 15.75 15.75 15.75 15.75 237 -0.76(-4.60%)
Sep 17, 2024 16.51 54 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.