Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 22.04 0 -0.08(-0.36%)
Jan 13, 2025 22.12 22.12 22.12 22.12 392 -0.18(-0.81%)
Jan 08, 2025 22.30 0 -0.12(-0.54%)
Jan 07, 2025 22.35 22.44 22.35 22.42 105,740 -0.14(-0.62%)
Jan 06, 2025 22.58 22.58 22.50 22.56 3,551 +0.37(+1.67%)
Jan 03, 2025 22.17 22.28 22.17 22.19 922 -0.17(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.