Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.4218 +0.0019 (+0.45%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.4199 0 +0.07(+18.99%)
Nov 18, 2024 0.3529 0 -0.05(-13.23%)
Nov 14, 2024 0.4067 0 -0.00(-0.05%)
Nov 13, 2024 0.3995 0.4069 0.3775 0.4069 10,315 +0.09(+28.48%)
Nov 12, 2024 0.3167 0.3167 0.3167 0.3167 507 -0.02(-6.25%)
Nov 08, 2024 0.3378 0 +0.01(+4.29%)
Oct 31, 2024 0.3239 1 -0.04(-11.16%)
Oct 28, 2024 0.3646 0 +0.00(+1.00%)
Oct 24, 2024 0.3610 0 -0.03(-7.32%)
Oct 22, 2024 0.3895 0 -0.00(-0.18%)
Oct 18, 2024 0.3902 0 +0.04(+12.19%)
Oct 16, 2024 0.3478 0 +0.01(+3.95%)
Oct 15, 2024 0.3346 0.3346 0.3346 0.3346 3,550 -0.03(-8.10%)
Oct 14, 2024 0.3641 0.3641 0.3641 0.3641 1,000 -0.02(-5.70%)
Oct 11, 2024 0.4106 0.4106 0.3726 0.3861 10,800 -0.01(-1.56%)
Oct 10, 2024 0.3600 0.3922 0.3600 0.3922 14,000 +0.04(+12.93%)
Oct 08, 2024 0.3473 30 -0.03(-9.08%)
Oct 07, 2024 0.3820 0.3820 0.3600 0.3820 5,050 +0.03(+9.14%)
Oct 04, 2024 0.3663 0.3663 0.3338 0.3500 10,205 +0.09(+34.36%)
Oct 03, 2024 0.2605 0.2605 0.2605 0.2605 25,000 -0.05(-15.72%)
Oct 01, 2024 0.3091 0 -0.02(-6.33%)
Sep 30, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.00(-0.90%)
Sep 27, 2024 0.3330 0.3330 0.3330 0.3330 150 +0.04(+12.96%)
Sep 26, 2024 0.2948 0.2948 0.2948 0.2948 2,714 +0.01(+3.47%)
Sep 24, 2024 0.2849 0 +0.03(+13.96%)
Sep 23, 2024 0.2500 0.2500 0.2500 0.2500 20,100 +0.02(+10.72%)
Sep 20, 2024 0.2258 0.2258 0.2258 0.2258 950 -0.02(-8.36%)
Sep 18, 2024 0.2464 0 +0.00(+1.40%)
Sep 13, 2024 0.2430 0 +0.04(+21.50%)
Sep 12, 2024 0.2000 0.2000 0.2000 0.2000 1,700 -0.04(-16.18%)
Sep 11, 2024 0.2400 0.2400 0.2386 0.2386 4,500 -0.00(-0.58%)
Sep 09, 2024 0.2400 0 -0.04(-15.52%)
Sep 04, 2024 0.2841 0 +0.02(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.