Skip to main content

Fairfax India Ho-Sub (OP: FFXDF )

17.05 -0.60 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 18.30 18.30 16.29 17.05 141,209 -0.60(-3.40%)
Mar 12, 2025 17.75 17.75 17.30 17.65 19,597 +0.41(+2.38%)
Mar 11, 2025 17.11 17.52 16.69 17.24 17,819 -0.22(-1.26%)
Mar 10, 2025 18.21 18.21 16.80 17.46 38,105 -0.79(-4.33%)
Mar 07, 2025 18.21 18.32 17.84 18.25 19,810 +0.20(+1.09%)
Mar 06, 2025 18.48 18.48 17.95 18.05 13,605 +0.16(+0.92%)
Mar 05, 2025 17.03 18.04 17.03 17.89 32,589 +0.44(+2.49%)
Mar 04, 2025 17.76 17.76 16.82 17.45 35,652 -0.20(-1.10%)
Mar 03, 2025 17.83 18.10 17.59 17.65 82,442 -0.62(-3.39%)
Feb 28, 2025 17.85 18.32 17.77 18.27 20,741 -0.12(-0.65%)
Feb 27, 2025 18.19 18.50 18.01 18.39 30,012 +0.29(+1.57%)
Feb 26, 2025 18.20 18.23 18.02 18.11 77,846 -0.27(-1.50%)
Feb 25, 2025 18.50 18.50 17.96 18.38 33,891 -0.11(-0.57%)
Feb 24, 2025 18.59 18.77 18.46 18.48 39,540 -0.06(-0.32%)
Feb 21, 2025 18.06 19.44 18.06 18.55 20,931 +0.05(+0.27%)
Feb 20, 2025 18.95 18.95 18.43 18.50 60,038 -0.61(-3.17%)
Feb 19, 2025 18.06 19.23 18.06 19.10 60,334 -0.24(-1.27%)
Feb 18, 2025 19.00 19.50 18.84 19.34 97,151 +0.20(+1.07%)
Feb 14, 2025 19.00 19.45 18.86 19.14 96,170 -0.26(-1.34%)
Feb 13, 2025 19.16 19.45 18.61 19.40 86,268 +0.47(+2.48%)
Feb 12, 2025 19.20 19.54 18.85 18.93 8,429 -0.46(-2.37%)
Feb 11, 2025 20.00 20.30 19.11 19.39 35,764 -0.42(-2.13%)
Feb 10, 2025 19.40 19.99 19.19 19.81 40,418 +0.62(+3.24%)
Feb 07, 2025 19.50 19.65 19.16 19.19 44,760 -0.08(-0.42%)
Feb 06, 2025 18.91 19.50 18.74 19.27 36,146 +0.36(+1.90%)
Feb 05, 2025 18.20 18.96 17.88 18.91 74,519 +0.85(+4.71%)
Feb 04, 2025 16.81 18.15 16.81 18.06 53,380 +0.31(+1.75%)
Feb 03, 2025 16.95 17.91 16.69 17.75 75,885 +0.45(+2.62%)
Jan 31, 2025 17.60 17.60 17.17 17.30 37,332 -0.12(-0.70%)
Jan 30, 2025 17.80 17.80 17.42 17.42 10,951 -0.15(-0.85%)
Jan 29, 2025 17.90 17.97 17.52 17.57 20,496 -0.13(-0.73%)
Jan 28, 2025 17.30 17.74 17.30 17.70 40,327 +0.33(+1.90%)
Jan 27, 2025 18.20 18.20 17.23 17.37 17,976 -0.59(-3.29%)
Jan 24, 2025 18.06 18.07 17.90 17.96 44,226 -0.04(-0.22%)
Jan 23, 2025 17.50 18.12 17.20 18.00 69,561 +0.45(+2.56%)
Jan 22, 2025 17.75 17.95 17.31 17.55 35,955 +0.03(+0.17%)
Jan 21, 2025 16.63 17.88 16.40 17.52 88,902 +1.10(+6.70%)
Jan 17, 2025 16.57 16.57 16.08 16.42 21,946 +0.42(+2.63%)
Jan 16, 2025 15.97 16.16 15.85 16.00 71,448 +0.43(+2.73%)
Jan 15, 2025 16.03 16.03 15.57 15.57 6,741 -0.24(-1.49%)
Jan 14, 2025 16.14 16.14 15.34 15.81 19,425 -0.13(-0.82%)
Jan 13, 2025 15.71 16.00 15.65 15.94 25,794 +0.30(+1.92%)
Jan 10, 2025 16.00 16.00 15.62 15.64 8,998 -0.09(-0.57%)
Jan 08, 2025 16.00 16.00 15.61 15.73 6,906 -0.14(-0.88%)
Jan 07, 2025 15.81 15.91 15.73 15.87 13,898 +0.08(+0.51%)
Jan 06, 2025 16.15 16.15 15.79 15.79 14,054 -0.20(-1.25%)
Jan 03, 2025 16.00 16.35 15.81 15.99 26,408 +0.22(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.