Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0065 -0.0017 (-20.73%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0098 0.0098 0.0065 0.0065 8,101 -0.00(-20.73%)
Nov 21, 2024 0.0065 0.0082 0.0065 0.0082 7,528 +0.00(+17.14%)
Nov 20, 2024 0.0083 0.0083 0.0070 0.0070 57,268 +0.00(+0.00%)
Nov 19, 2024 0.0071 0.0086 0.0060 0.0070 303,870 +0.00(+7.69%)
Nov 18, 2024 0.0088 0.0088 0.0065 0.0065 46,889 -0.00(-10.96%)
Nov 15, 2024 0.0073 0.0073 0.0073 0.0073 3,250 -0.00(-14.12%)
Nov 14, 2024 0.0071 0.0085 0.0071 0.0085 9,250 +0.00(+0.00%)
Nov 12, 2024 0.0085 0 -0.00(-7.61%)
Nov 08, 2024 0.0092 0 +0.00(+29.58%)
Nov 06, 2024 0.0071 1 -0.00(-16.47%)
Nov 05, 2024 0.0096 0.0096 0.0085 0.0085 8,000 -0.00(-15.84%)
Nov 04, 2024 0.0084 0.0109 0.0084 0.0101 8,560 +0.00(+10.99%)
Oct 31, 2024 0.0091 0 -0.00(-15.74%)
Oct 30, 2024 0.0080 0.0108 0.0070 0.0108 112,990 +0.00(+35.00%)
Oct 29, 2024 0.0074 0.0080 0.0074 0.0080 26,533 -0.00(-13.04%)
Oct 28, 2024 0.0086 0.0092 0.0072 0.0092 16,000 +0.00(+8.24%)
Oct 25, 2024 0.0111 0.0118 0.0078 0.0085 112,515 -0.00(-20.56%)
Oct 24, 2024 0.0072 0.0126 0.0055 0.0107 228,468 +0.00(+44.59%)
Oct 22, 2024 0.0074 15,000 +0.00(+32.14%)
Oct 21, 2024 0.0070 0.0073 0.0055 0.0056 87,379 -0.00(-28.21%)
Oct 18, 2024 0.0078 0.0078 0.0070 0.0078 9,000 -0.00(-4.88%)
Oct 16, 2024 0.0082 0 +0.00(+2.50%)
Oct 15, 2024 0.0088 0.0088 0.0080 0.0080 19,990 -0.00(-13.04%)
Oct 14, 2024 0.0091 0.0092 0.0091 0.0092 29,400 +0.00(+4.55%)
Oct 10, 2024 0.0088 0 +0.00(+17.33%)
Oct 09, 2024 0.0085 0.0085 0.0070 0.0075 47,000 -0.00(-21.87%)
Oct 08, 2024 0.0078 0.0096 0.0078 0.0096 3,500 +0.00(+47.69%)
Oct 04, 2024 0.0065 0 -0.00(-23.53%)
Oct 03, 2024 0.0082 0.0085 0.0080 0.0085 68,490 +0.00(+21.43%)
Oct 02, 2024 0.0081 0.0083 0.0070 0.0070 31,500 -0.00(-12.50%)
Oct 01, 2024 0.0065 0.0083 0.0065 0.0080 90,467 -0.00(-11.11%)
Sep 30, 2024 0.0052 0.0090 0.0050 0.0090 15,855 -0.00(-2.17%)
Sep 27, 2024 0.0072 0.0092 0.0072 0.0092 5,500 +0.00(+31.43%)
Sep 26, 2024 0.0056 0.0078 0.0056 0.0070 20,851 -0.00(-12.50%)
Sep 25, 2024 0.0078 0.0080 0.0068 0.0080 23,500 +0.00(+26.98%)
Sep 24, 2024 0.0070 0.0070 0.0063 0.0063 35,681 -0.00(-33.68%)
Sep 23, 2024 0.0074 0.0100 0.0074 0.0095 10,805 -0.00(-17.39%)
Sep 20, 2024 0.0068 0.0115 0.0056 0.0115 89,240 +0.00(+36.90%)
Sep 19, 2024 0.0067 0.0084 0.0067 0.0084 38,154 +0.00(+21.74%)
Sep 18, 2024 0.0061 0.0075 0.0061 0.0069 133,100 -0.00(-1.43%)
Sep 17, 2024 0.0060 0.0076 0.0060 0.0070 50,290 +0.00(+16.67%)
Sep 16, 2024 0.0060 0.0060 0.0050 0.0060 475,700 -0.00(-10.45%)
Sep 13, 2024 0.0084 0.0084 0.0050 0.0067 77,605 -0.00(-10.67%)
Sep 12, 2024 0.0070 0.0082 0.0038 0.0075 658,577 -0.00(-6.25%)
Sep 11, 2024 0.0065 0.0086 0.0065 0.0080 177,466 -0.00(-20.00%)
Sep 10, 2024 0.0089 0.0100 0.0089 0.0100 64,295 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+13.64%)
Sep 06, 2024 0.0088 0.0088 0.0088 0.0088 500 -0.00(-12.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+33.33%)
Sep 04, 2024 0.0078 0.0078 0.0075 0.0075 8,560 -0.00(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.