Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0301 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0364 0.0364 0.0290 0.0302 426,240 -0.01(-14.20%)
Oct 01, 2025 0.0340 0.0361 0.0312 0.0352 252,655 +0.00(+6.34%)
Sep 30, 2025 0.0341 0.0341 0.0290 0.0331 246,894 +0.00(+10.33%)
Sep 29, 2025 0.0326 0.0341 0.0291 0.0300 154,870 -0.00(-8.81%)
Sep 26, 2025 0.0341 0.0341 0.0289 0.0329 111,317 +0.00(+6.13%)
Sep 25, 2025 0.0308 0.0326 0.0241 0.0310 244,922 +0.00(+0.98%)
Sep 24, 2025 0.0243 0.0325 0.0243 0.0307 317,907 +0.00(+18.53%)
Sep 23, 2025 0.0241 0.0275 0.0241 0.0259 237,811 -0.00(-12.50%)
Sep 22, 2025 0.0226 0.0296 0.0226 0.0296 91,718 +0.00(+10.45%)
Sep 19, 2025 0.0253 0.0270 0.0231 0.0268 132,276 +0.00(+2.68%)
Sep 18, 2025 0.0226 0.0261 0.0219 0.0261 349,682 -0.00(-1.14%)
Sep 17, 2025 0.0270 0.0270 0.0249 0.0264 462,432 +0.00(+5.60%)
Sep 16, 2025 0.0231 0.0250 0.0230 0.0250 159,601 +0.00(+0.00%)
Sep 15, 2025 0.0280 0.0280 0.0226 0.0250 170,645 +0.00(+3.31%)
Sep 12, 2025 0.0234 0.0257 0.0220 0.0242 433,320 +0.00(+2.98%)
Sep 11, 2025 0.0250 0.0261 0.0216 0.0235 496,413 -0.00(-6.75%)
Sep 10, 2025 0.0267 0.0267 0.0249 0.0252 138,257 +0.00(+0.80%)
Sep 09, 2025 0.0256 0.0260 0.0250 0.0250 257,388 -0.00(-0.79%)
Sep 08, 2025 0.0250 0.0266 0.0237 0.0252 250,396 +0.00(+1.20%)
Sep 05, 2025 0.0250 0.0251 0.0211 0.0249 381,129 +0.00(+3.75%)
Sep 04, 2025 0.0215 0.0250 0.0215 0.0240 119,167 -0.00(-4.00%)
Sep 03, 2025 0.0233 0.0257 0.0221 0.0250 153,873 +0.00(+1.21%)
Sep 02, 2025 0.0280 0.0280 0.0218 0.0247 313,490 -0.00(-3.89%)
Aug 29, 2025 0.0213 0.0275 0.0213 0.0257 351,819 +0.00(+5.33%)
Aug 28, 2025 0.0249 0.0250 0.0220 0.0244 233,778 -0.00(-2.01%)
Aug 27, 2025 0.0239 0.0254 0.0239 0.0249 178,623 +0.00(+1.63%)
Aug 26, 2025 0.0246 0.0254 0.0245 0.0245 127,340 -0.00(-0.41%)
Aug 25, 2025 0.0247 0.0247 0.0245 0.0246 32,387 +0.00(+0.00%)
Aug 22, 2025 0.0216 0.0247 0.0216 0.0246 234,056 +0.00(+0.00%)
Aug 21, 2025 0.0240 0.0247 0.0240 0.0246 68,904 +0.00(+0.82%)
Aug 20, 2025 0.0243 0.0247 0.0240 0.0244 33,775 +0.00(+0.00%)
Aug 19, 2025 0.0245 0.0247 0.0240 0.0244 110,397 +0.00(+1.24%)
Aug 18, 2025 0.0226 0.0252 0.0217 0.0241 522,554 -0.00(-2.43%)
Aug 15, 2025 0.0230 0.0275 0.0225 0.0247 348,921 -0.00(-3.14%)
Aug 14, 2025 0.0215 0.0275 0.0215 0.0255 265,214 +0.00(+3.66%)
Aug 13, 2025 0.0209 0.0270 0.0209 0.0246 109,321 -0.00(-3.53%)
Aug 12, 2025 0.0261 0.0270 0.0235 0.0255 438,784 +0.00(+3.24%)
Aug 11, 2025 0.0230 0.0275 0.0225 0.0247 254,013 +0.00(+1.65%)
Aug 08, 2025 0.0238 0.0259 0.0225 0.0243 337,310 -0.00(-3.19%)
Aug 07, 2025 0.0260 0.0260 0.0219 0.0251 613,256 +0.00(+1.21%)
Aug 06, 2025 0.0279 0.0279 0.0240 0.0248 401,111 +0.00(+8.30%)
Aug 05, 2025 0.0280 0.0280 0.0211 0.0229 1,964,979 -0.00(-6.91%)
Aug 04, 2025 0.0230 0.0278 0.0213 0.0246 228,015 +0.00(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.