Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP: EQMEF )

0.1912 +0.0069 (+3.74%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1838 0.1996 0.1838 0.1912 76,088 +0.01(+3.74%)
Mar 12, 2025 0.1732 0.1909 0.1620 0.1843 138,780 +0.02(+13.77%)
Mar 11, 2025 0.1587 0.1620 0.1486 0.1620 64,500 +0.03(+19.12%)
Mar 10, 2025 0.1400 0.1459 0.1360 0.1360 228,817 -0.01(-7.61%)
Mar 07, 2025 0.1379 0.1531 0.1343 0.1472 46,390 +0.01(+4.32%)
Mar 06, 2025 0.1400 0.1546 0.1395 0.1411 77,100 +0.00(+0.50%)
Mar 05, 2025 0.1250 0.1520 0.1238 0.1404 435,160 +0.02(+12.32%)
Mar 04, 2025 0.1159 0.1340 0.1159 0.1250 219,707 +0.01(+4.43%)
Mar 03, 2025 0.1288 0.1340 0.1196 0.1197 115,224 -0.01(-8.83%)
Feb 28, 2025 0.1277 0.1320 0.1277 0.1313 9,982 +0.00(+1.00%)
Feb 27, 2025 0.1316 0.1349 0.1259 0.1300 214,200 -0.01(-7.08%)
Feb 26, 2025 0.1370 0.1400 0.1340 0.1399 186,146 +0.01(+7.78%)
Feb 25, 2025 0.1271 0.1339 0.1245 0.1298 102,518 -0.01(-3.85%)
Feb 24, 2025 0.1300 0.1380 0.1300 0.1350 349,386 -0.01(-5.06%)
Feb 21, 2025 0.1571 0.1590 0.1350 0.1422 159,373 -0.02(-10.57%)
Feb 20, 2025 0.1650 0.1695 0.1550 0.1590 247,195 -0.01(-5.97%)
Feb 19, 2025 0.1709 0.1728 0.1590 0.1691 164,400 -0.00(-1.91%)
Feb 18, 2025 0.1635 0.1728 0.1456 0.1724 130,918 +0.02(+11.23%)
Feb 14, 2025 0.1612 0.1774 0.1530 0.1550 271,618 -0.00(-0.06%)
Feb 13, 2025 0.1462 0.1562 0.1462 0.1551 214,800 +0.00(+2.04%)
Feb 12, 2025 0.1355 0.1520 0.1347 0.1520 242,050 +0.02(+12.43%)
Feb 11, 2025 0.1351 0.1400 0.1329 0.1352 86,699 -0.01(-8.09%)
Feb 10, 2025 0.1400 0.1471 0.1400 0.1471 21,500 +0.00(+1.80%)
Feb 07, 2025 0.1500 0.1500 0.1445 0.1445 73,450 -0.01(-3.67%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Feb 05, 2025 0.1529 0.1600 0.1455 0.1600 136,883 +0.00(+1.27%)
Feb 04, 2025 0.1580 0.1580 0.1560 0.1580 110,504 +0.02(+11.58%)
Feb 03, 2025 0.1447 0.1478 0.1408 0.1416 79,999 -0.01(-6.90%)
Jan 31, 2025 0.1502 0.1521 0.1497 0.1521 21,311 +0.01(+3.47%)
Jan 30, 2025 0.1530 0.1557 0.1397 0.1470 209,300 +0.01(+10.69%)
Jan 29, 2025 0.1347 0.1370 0.1328 0.1328 31,375 -0.01(-4.46%)
Jan 28, 2025 0.1352 0.1390 0.1284 0.1390 78,700 +0.00(+2.06%)
Jan 27, 2025 0.1400 0.1400 0.1338 0.1362 60,000 -0.01(-6.07%)
Jan 24, 2025 0.1429 0.1455 0.1390 0.1450 52,239 +0.00(+0.42%)
Jan 23, 2025 0.1465 0.1489 0.1400 0.1444 42,600 -0.00(-1.37%)
Jan 22, 2025 0.1355 0.1464 0.1355 0.1464 109,131 +0.01(+3.61%)
Jan 21, 2025 0.1411 0.1413 0.1326 0.1413 45,800 -0.00(-0.49%)
Jan 17, 2025 0.1411 0.1420 0.1411 0.1420 38,270 -0.01(-3.40%)
Jan 16, 2025 0.1410 0.1489 0.1383 0.1470 283,700 +0.01(+8.17%)
Jan 15, 2025 0.1410 0.1410 0.1356 0.1359 149,300 -0.00(-1.52%)
Jan 14, 2025 0.1320 0.1380 0.1320 0.1380 81,714 +0.01(+6.98%)
Jan 13, 2025 0.1300 0.1319 0.1281 0.1290 103,100 -0.01(-3.73%)
Jan 10, 2025 0.1389 0.1389 0.1289 0.1340 18,324 -0.00(-2.90%)
Jan 08, 2025 0.1380 0.1380 0.1380 0.1380 1,000 -0.00(-2.34%)
Jan 06, 2025 0.1413 0 +0.00(+1.00%)
Jan 03, 2025 0.1414 0.1435 0.1368 0.1399 119,340 +0.01(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.