Endonovo Therapeutics Inc (OP: ENDV )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0007 0.0007 0.0006 0.0007 3,010,005 -0.00(-12.50%)
Nov 26, 2024 0.0008 0.0008 0.0007 0.0008 1,478,453 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 540,670 +0.00(+14.29%)
Nov 22, 2024 0.0009 0.0009 0.0006 0.0007 28,729,322 -0.00(-12.50%)
Nov 21, 2024 0.0011 0.0012 0.0008 0.0008 20,247,258 -0.00(-20.00%)
Nov 20, 2024 0.0011 0.0016 0.0010 0.0010 9,174,128 +0.00(+11.11%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 2,763 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 1,521,500 +0.00(+11.11%)
Nov 15, 2024 0.0008 0.0010 0.0008 0.0009 9,651,114 +0.00(+12.50%)
Nov 14, 2024 0.0007 0.0008 0.0007 0.0008 6,146,161 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0007 0.0008 3,695,934 -0.00(-27.27%)
Nov 12, 2024 0.0010 0.0011 0.0010 0.0011 212,001 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0011 0.0010 0.0011 9,647 +0.00(+10.00%)
Nov 08, 2024 0.0010 0.0011 0.0010 0.0010 47,000 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0010 0.0010 0.0010 50,008 -0.00(-9.09%)
Nov 04, 2024 0.0011 33 +0.00(+10.00%)
Nov 01, 2024 0.0011 0.0011 0.0010 0.0010 43,021 -0.00(-9.09%)
Oct 31, 2024 0.0010 0.0011 0.0009 0.0011 140,096 +0.00(+10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 15,005 +0.00(+0.00%)
Oct 28, 2024 0.0010 1 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 204,255 +0.00(+0.00%)
Oct 22, 2024 0.0010 0 +0.00(+11.11%)
Oct 18, 2024 0.0009 1 +0.00(+0.00%)
Oct 15, 2024 0.0009 1 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 149,367 +0.00(+11.11%)
Oct 10, 2024 0.0009 0 +0.00(+0.00%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 19,129 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 305 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0009 0.0009 0.0009 10,517 +0.00(+0.00%)
Oct 03, 2024 0.0009 0 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0010 0.0009 0.0009 94,900 -0.00(-10.00%)
Sep 27, 2024 0.0010 0 -0.00(-23.08%)
Sep 25, 2024 0.0013 0 +0.00(+0.00%)
Sep 24, 2024 0.0013 0.0013 0.0013 0.0013 20,007 +0.00(+18.18%)
Sep 20, 2024 0.0011 2 -0.00(-21.43%)
Sep 13, 2024 0.0014 1 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0014 0.0010 0.0014 445,321 +0.00(+40.00%)
Sep 10, 2024 0.0010 42 -0.00(-9.09%)
Sep 05, 2024 0.0011 0 -0.00(-8.33%)
Sep 04, 2024 0.0013 0.0014 0.0012 0.0012 809,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.