Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.85 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 10.85 0 +0.00(+0.00%)
Oct 25, 2024 10.85 10.85 10.75 10.85 9,225 +0.49(+4.73%)
Oct 21, 2024 10.36 0 -0.09(-0.86%)
Oct 18, 2024 10.43 10.45 10.43 10.45 1,000 +0.21(+2.05%)
Oct 16, 2024 10.24 0 +0.24(+2.40%)
Oct 10, 2024 10.00 0 -0.24(-2.34%)
Oct 07, 2024 10.24 0 +0.21(+2.09%)
Sep 27, 2024 10.03 0 +0.21(+2.14%)
Sep 11, 2024 9.820 0 -0.19(-1.90%)
Sep 04, 2024 10.01 0 +0.12(+1.21%)
Aug 30, 2024 9.890 0 -0.13(-1.27%)
Aug 28, 2024 10.02 0 +0.02(+0.17%)
Aug 26, 2024 10.00 0 +0.00(+0.00%)
Aug 23, 2024 9.870 10.00 9.770 10.00 5,600 +0.33(+3.41%)
Aug 22, 2024 9.670 9.670 9.670 9.670 300 +0.05(+0.52%)
Aug 21, 2024 9.520 9.900 9.520 9.620 13,929 +0.10(+1.05%)
Aug 19, 2024 9.520 0 +0.02(+0.21%)
Aug 16, 2024 9.400 9.500 9.400 9.500 2,700 +0.10(+1.06%)
Aug 09, 2024 9.400 110 -0.10(-1.05%)
Aug 08, 2024 9.500 9.500 9.500 9.500 600 +0.03(+0.32%)
Aug 06, 2024 9.470 0 +0.47(+5.22%)
Aug 05, 2024 9.000 9.100 9.000 9.000 6,300 -0.25(-2.70%)
Aug 02, 2024 9.600 9.600 9.100 9.250 2,617 -0.42(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.