Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.1100 +0.0629 (+133.55%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0343 0.0471 0.0342 0.0471 252,930 -0.01(-15.29%)
Apr 02, 2026 0.0556 0.0556 0.0500 0.0556 10,173 +0.00(+5.10%)
Apr 01, 2026 0.0529 0.0556 0.0402 0.0529 11,601 +0.01(+11.37%)
Mar 31, 2026 0.0435 0.0475 0.0435 0.0475 17,288 +0.00(+3.04%)
Mar 30, 2026 0.0500 0.0500 0.0400 0.0461 56,223 -0.01(-13.99%)
Mar 27, 2026 0.0510 0.0600 0.0499 0.0536 105,352 +0.00(+0.00%)
Mar 26, 2026 0.0523 0.0536 0.0523 0.0536 8,511 +0.00(+5.10%)
Mar 25, 2026 0.0630 0.0630 0.0510 0.0510 54,955 -0.01(-15.70%)
Mar 24, 2026 0.0684 0.0700 0.0510 0.0605 85,939 -0.01(-15.03%)
Mar 23, 2026 0.0700 0.0750 0.0500 0.0712 58,273 +0.02(+42.40%)
Mar 20, 2026 0.0735 0.0737 0.0500 0.0500 42,146 +0.00(+0.00%)
Mar 19, 2026 0.0587 0.0587 0.0500 0.0500 55,559 -0.01(-15.11%)
Mar 18, 2026 0.0600 0.0625 0.0550 0.0589 51,007 -0.00(-2.64%)
Mar 17, 2026 0.0600 0.0750 0.0600 0.0605 40,817 -0.01(-15.62%)
Mar 16, 2026 0.0600 0.0717 0.0600 0.0717 11,005 +0.00(+7.01%)
Mar 13, 2026 0.0670 0.0670 0.0651 0.0670 25,979 +0.01(+11.67%)
Mar 12, 2026 0.0650 0.0650 0.0600 0.0600 27,457 -0.01(-7.69%)
Mar 11, 2026 0.0650 0.0650 0.0650 0.0650 10,291 -0.01(-7.14%)
Mar 10, 2026 0.0651 0.0700 0.0650 0.0700 59,422 +0.00(+0.00%)
Mar 09, 2026 0.0660 0.0727 0.0600 0.0700 47,192 -0.00(-6.54%)
Mar 06, 2026 0.0800 0.0800 0.0650 0.0749 17,485 +0.00(+2.60%)
Mar 05, 2026 0.0750 0.0775 0.0730 0.0730 21,854 -0.01(-10.98%)
Mar 04, 2026 0.0650 0.0820 0.0620 0.0820 114,849 -0.01(-8.48%)
Mar 03, 2026 0.0751 0.0896 0.0660 0.0896 8,283 +0.02(+23.76%)
Mar 02, 2026 0.0950 0.0950 0.0724 0.0724 18,612 -0.02(-23.79%)
Feb 27, 2026 0.0914 0.0950 0.0710 0.0950 87,379 +0.01(+12.43%)
Feb 26, 2026 0.0766 0.0900 0.0750 0.0845 2,251 +0.00(+5.63%)
Feb 25, 2026 0.0666 0.0950 0.0530 0.0800 155,039 +0.03(+53.85%)
Feb 24, 2026 0.0690 0.0760 0.0500 0.0520 16,961 -0.01(-10.34%)
Feb 23, 2026 0.0577 0.0703 0.0463 0.0580 31,850 +0.00(+3.57%)
Feb 20, 2026 0.0814 0.0814 0.0560 0.0560 51,906 -0.02(-25.33%)
Feb 19, 2026 0.0656 0.0843 0.0656 0.0750 16,521 +0.00(+0.00%)
Feb 18, 2026 0.0690 0.0750 0.0690 0.0750 3,515 +0.01(+8.70%)
Feb 17, 2026 0.0711 0.0999 0.0621 0.0690 82,641 -0.02(-23.33%)
Feb 13, 2026 0.0750 0.1000 0.0750 0.0900 23,964 -0.01(-10.00%)
Feb 12, 2026 0.0750 0.1000 0.0750 0.1000 2,214 +0.01(+6.27%)
Feb 11, 2026 0.0850 0.1000 0.0800 0.0941 22,111 -0.00(-0.42%)
Feb 10, 2026 0.1000 0.1000 0.0800 0.0945 41,035 -0.01(-5.50%)
Feb 09, 2026 0.1000 0.1000 0.0850 0.1000 61,351 -0.00(-2.72%)
Feb 06, 2026 0.0950 0.1142 0.0950 0.1028 26,222 +0.01(+8.21%)
Feb 05, 2026 0.1028 0.1142 0.0950 0.0950 48,072 -0.01(-5.94%)
Feb 04, 2026 0.1000 0.1038 0.1000 0.1010 7,021 +0.00(+1.00%)
Feb 03, 2026 0.1000 0.1028 0.1000 0.1000 5,022 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.