Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.9964 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9964 1,500 +0.07(+7.30%)
Mar 07, 2025 0.9286 0 -0.00(-0.29%)
Mar 05, 2025 0.9313 0 +0.14(+18.04%)
Feb 28, 2025 0.7890 0 -0.00(-0.04%)
Feb 27, 2025 0.8115 0.8115 0.7893 0.7893 17,145 -0.08(-9.56%)
Feb 26, 2025 0.8727 0.8727 0.8727 0.8727 1,000 +0.19(+28.34%)
Feb 25, 2025 0.7500 0.7500 0.6760 0.6800 15,000 -0.13(-15.87%)
Feb 24, 2025 0.9776 0.9776 0.8083 0.8083 4,840 -0.35(-30.17%)
Feb 20, 2025 1.157 0 +0.07(+6.00%)
Feb 19, 2025 1.080 1.112 1.080 1.092 6,600 +0.08(+8.12%)
Feb 18, 2025 0.9552 1.010 0.9100 1.010 2,550 +0.21(+26.25%)
Feb 12, 2025 0.8000 0 +0.03(+3.23%)
Feb 04, 2025 0.7750 0 +0.03(+3.33%)
Jan 30, 2025 0.7500 0 -0.06(-7.36%)
Jan 29, 2025 0.8424 0.8424 0.8096 0.8096 666 +0.01(+0.70%)
Jan 28, 2025 0.7468 0.8040 0.7468 0.8040 33,400 +0.10(+14.86%)
Jan 27, 2025 0.7000 0.7194 0.6306 0.7000 277,733 +0.09(+15.15%)
Jan 24, 2025 0.5800 0.6079 0.5800 0.6079 3,960 +0.03(+5.89%)
Jan 23, 2025 0.5741 0.5741 0.5741 0.5741 1,000 +0.01(+2.52%)
Jan 22, 2025 0.6033 0.6033 0.5401 0.5600 16,694 +0.15(+34.94%)
Jan 16, 2025 0.4150 0 -0.03(-6.34%)
Jan 15, 2025 0.4839 0.4839 0.4431 0.4431 28,017 -0.01(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.