Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGY )

25.21 -3.07 (-10.87%)
Streaming Delayed Price Updated: 1:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 25.21 25.21 25.21 25.21 189 +5.55(+28.21%)
Feb 07, 2025 19.66 79 +1.65(+9.15%)
Feb 06, 2025 18.01 18.01 18.01 18.01 156 -2.33(-11.44%)
Feb 04, 2025 20.34 29 +0.34(+1.70%)
Feb 03, 2025 20.29 20.29 20.00 20.00 751 +1.94(+10.74%)
Jan 31, 2025 18.06 18.06 18.06 18.06 311 -1.58(-8.03%)
Jan 23, 2025 19.64 4 -0.22(-1.10%)
Jan 22, 2025 18.68 19.86 18.68 19.86 1,853 +0.25(+1.30%)
Jan 15, 2025 19.60 31 -2.40(-10.91%)
Jan 08, 2025 22.00 11 +0.00(+0.00%)
Jan 07, 2025 22.00 22.00 22.00 22.00 391 -0.49(-2.18%)
Jan 06, 2025 22.49 22.49 22.49 22.49 106 -3.40(-13.13%)
Dec 24, 2024 25.89 223 -0.96(-3.58%)
Dec 20, 2024 26.85 103 +0.80(+3.07%)
Dec 18, 2024 26.05 0 -0.68(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.