Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.4981 -0.0018 (-0.36%)
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.5000 0.5136 0.4781 0.4981 113,350 -0.00(-0.36%)
Oct 01, 2025 0.5000 0.5329 0.4999 0.4999 48,094 +0.02(+4.15%)
Sep 30, 2025 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-3.03%)
Sep 29, 2025 0.4950 0.4950 0.4950 0.4950 3,500 +0.04(+7.84%)
Sep 26, 2025 0.4648 0.4741 0.4590 0.4590 25,140 +0.00(+0.37%)
Sep 25, 2025 0.4900 0.4900 0.4572 0.4573 62,500 +0.00(+0.51%)
Sep 24, 2025 0.4500 0.4644 0.4500 0.4550 51,000 -0.01(-2.76%)
Sep 23, 2025 0.4799 0.4799 0.4472 0.4679 68,486 +0.01(+3.24%)
Sep 22, 2025 0.4000 0.4790 0.3995 0.4532 725,088 +0.05(+13.44%)
Sep 19, 2025 0.3925 0.3995 0.3925 0.3995 67,476 +0.01(+2.96%)
Sep 18, 2025 0.3989 0.3989 0.3701 0.3880 14,765 -0.01(-1.40%)
Sep 17, 2025 0.3812 0.3935 0.3700 0.3935 31,365 +0.03(+7.43%)
Sep 16, 2025 0.3775 0.3775 0.3645 0.3663 83,595 -0.00(-1.00%)
Sep 15, 2025 0.3751 0.3933 0.3700 0.3700 15,254 -0.04(-9.76%)
Sep 12, 2025 0.4205 0.4205 0.4100 0.4100 19,750 +0.01(+1.76%)
Sep 11, 2025 0.4000 0.4192 0.3970 0.4029 53,774 +0.02(+5.78%)
Sep 10, 2025 0.4163 0.4211 0.3808 0.3809 95,688 -0.04(-9.85%)
Sep 09, 2025 0.4534 0.4534 0.4225 0.4225 15,975 -0.03(-7.45%)
Sep 08, 2025 0.4488 0.4640 0.4488 0.4565 25,315 +0.01(+2.82%)
Sep 05, 2025 0.4440 0.4440 0.4440 0.4440 1,000 -0.03(-6.37%)
Sep 03, 2025 0.4742 0 +0.00(+0.64%)
Sep 02, 2025 0.4561 0.4931 0.4561 0.4712 86,039 +0.02(+3.63%)
Aug 29, 2025 0.4213 0.4553 0.4213 0.4547 106,000 +0.03(+8.06%)
Aug 28, 2025 0.4286 0.4313 0.4208 0.4208 21,802 -0.02(-3.60%)
Aug 27, 2025 0.4364 0.4365 0.4364 0.4365 11,000 -0.00(-0.80%)
Aug 26, 2025 0.4320 0.4541 0.4320 0.4400 222,962 -0.00(-0.83%)
Aug 25, 2025 0.4338 0.4535 0.4255 0.4437 83,837 +0.01(+2.71%)
Aug 22, 2025 0.4400 0.4445 0.4116 0.4320 152,441 +0.00(+0.33%)
Aug 21, 2025 0.4450 0.4890 0.4223 0.4306 246,322 +0.01(+1.60%)
Aug 20, 2025 0.4276 0.4316 0.4199 0.4238 110,500 +0.01(+3.37%)
Aug 19, 2025 0.4153 0.4261 0.4083 0.4100 46,538 -0.02(-3.71%)
Aug 18, 2025 0.4035 0.4356 0.4035 0.4258 47,463 +0.02(+6.16%)
Aug 15, 2025 0.3653 0.4011 0.3500 0.4011 27,600 +0.03(+9.17%)
Aug 14, 2025 0.3783 0.3783 0.3674 0.3674 11,608 -0.01(-3.32%)
Aug 13, 2025 0.3760 0.3823 0.3450 0.3800 40,366 +0.01(+2.23%)
Aug 12, 2025 0.3500 0.3717 0.3500 0.3717 19,300 +0.02(+4.50%)
Aug 11, 2025 0.3696 0.3696 0.3394 0.3557 34,700 -0.02(-6.39%)
Aug 08, 2025 0.3800 0.3800 0.3800 0.3800 3,980 -0.00(-0.81%)
Aug 07, 2025 0.3904 0.3904 0.3831 0.3831 6,582 +0.01(+2.11%)
Aug 06, 2025 0.3711 0.3752 0.3711 0.3752 9,000 +0.00(+0.54%)
Aug 05, 2025 0.3700 0.3768 0.3649 0.3732 152,203 +0.01(+3.67%)
Aug 04, 2025 0.3500 0.3860 0.3289 0.3600 66,372 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.