Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.0616 +0.0216 (+54.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0600 0.0616 0.0525 0.0616 40,072 +0.02(+54.00%)
Jul 22, 2025 0.0400 0 -0.21(-84.00%)
Jul 21, 2025 0.1000 0.2500 0.1000 0.2500 100,000 +0.18(+242.47%)
Jul 18, 2025 0.0730 0.0730 0.0730 0.0730 14,214 +0.00(+4.29%)
Jul 14, 2025 0.0700 0 +0.01(+19.66%)
Jul 11, 2025 0.0585 0.0585 0.0585 0.0585 10,978 +0.00(+6.75%)
Jul 10, 2025 0.0548 0.0548 0.0548 0.0548 3,695 -0.01(-14.51%)
Jul 09, 2025 0.0650 0.0650 0.0621 0.0641 165,250 -0.01(-8.43%)
Jul 08, 2025 0.0585 0.0800 0.0585 0.0700 103,116 +0.07(+17400.00%)
Jul 07, 2025 0.0004 0.0607 0.0004 0.0004 10,724 -0.07(-99.43%)
Jul 03, 2025 0.0400 0.0700 0.0400 0.0700 7,050 +0.02(+39.44%)
Jul 02, 2025 0.0502 0.0502 0.0502 0.0502 1,875 -0.01(-16.33%)
Jun 30, 2025 0.0600 0 +0.06(+14900.00%)
Jun 26, 2025 0.0600 0.0600 0.0560 0.0004 25,531 -0.06(-99.34%)
Jun 25, 2025 0.0610 0.0610 0.0610 0.0610 100,000 -0.00(-6.15%)
Jun 20, 2025 0.0650 0 +0.01(+8.33%)
Jun 12, 2025 0.0600 0 -0.02(-22.08%)
Jun 10, 2025 0.0770 0 +0.01(+21.45%)
Jun 09, 2025 0.0634 0.0634 0.0634 0.0634 2,533 +0.02(+43.76%)
Jun 02, 2025 0.0441 0 -0.02(-26.99%)
May 30, 2025 0.0604 0.0604 0.0604 0.0604 10,978 +0.00(+0.33%)
May 29, 2025 0.0602 0.0602 0.0602 0.0602 100 +0.01(+26.47%)
May 19, 2025 0.0476 0 -0.02(-25.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.