Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP: CYAN )

0.3840 -0.0340 (-8.13%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3840 0.3840 0.3840 0.3840 2,000 -0.03(-8.13%)
Mar 12, 2025 0.4180 0.4180 0.4180 0.4180 110 +0.05(+13.90%)
Mar 10, 2025 0.3670 10 +0.01(+1.94%)
Mar 07, 2025 0.3600 0.3800 0.3600 0.3600 2,526 -0.02(-4.74%)
Mar 06, 2025 0.4315 0.4315 0.3779 0.3779 12,005 -0.03(-8.14%)
Mar 05, 2025 0.4086 0.4114 0.4057 0.4114 611 +0.07(+21.00%)
Mar 04, 2025 0.3500 0.3500 0.3400 0.3400 5,539 -0.01(-2.86%)
Mar 03, 2025 0.3500 0.3643 0.3500 0.3500 3,695 -0.01(-3.93%)
Feb 27, 2025 0.3643 20 +0.01(+4.09%)
Feb 26, 2025 0.3500 0.3500 0.3500 0.3500 1,460 +0.02(+5.14%)
Feb 25, 2025 0.3329 0.3329 0.3329 0.3329 400 -0.03(-7.53%)
Feb 24, 2025 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 20, 2025 0.3600 0 -0.00(-1.10%)
Feb 19, 2025 0.4070 0.4070 0.3640 0.3640 1,118 -0.01(-1.62%)
Feb 18, 2025 0.3700 0.4070 0.3700 0.3700 430 -0.03(-6.80%)
Feb 14, 2025 0.3700 0.3970 0.3700 0.3970 2,000 +0.03(+7.30%)
Feb 13, 2025 0.3700 0.3970 0.3700 0.3700 3,130 +0.00(+0.00%)
Feb 12, 2025 0.3700 0.3700 0.3625 0.3700 29,171 -0.04(-8.64%)
Feb 11, 2025 0.4285 0.4285 0.3600 0.4050 4,271 +0.06(+15.71%)
Feb 10, 2025 0.3595 0.3595 0.3500 0.3500 1,670 -0.08(-18.40%)
Feb 07, 2025 0.4289 0.4289 0.4289 0.4289 1,000 +0.00(+0.00%)
Feb 06, 2025 0.4289 0.4289 0.4289 0.4289 300 +0.00(+0.00%)
Feb 05, 2025 0.4289 0.4289 0.4289 0.4289 2,041 +0.07(+19.14%)
Feb 04, 2025 0.3650 0.3675 0.3600 0.3600 4,526 -0.00(-0.03%)
Feb 03, 2025 0.3601 0.3601 0.3600 0.3601 3,125 +0.02(+5.05%)
Jan 31, 2025 0.3428 0.3428 0.3428 0.3428 100 +0.00(+0.00%)
Jan 30, 2025 0.3428 0.3428 0.3428 0.3428 275 +0.01(+2.02%)
Jan 29, 2025 0.3360 0.3360 0.3360 0.3360 456 -0.01(-1.98%)
Jan 28, 2025 0.3803 0.3803 0.3428 0.3428 650 -0.04(-9.79%)
Jan 24, 2025 0.3800 75 +0.01(+2.70%)
Jan 23, 2025 0.3601 0.3700 0.3500 0.3700 3,093 +0.03(+8.82%)
Jan 16, 2025 0.3400 12 +0.03(+9.68%)
Jan 15, 2025 0.3100 0.3100 0.3100 0.3100 2,163 -0.01(-3.13%)
Jan 14, 2025 0.3276 0.3500 0.3052 0.3200 700 -0.08(-20.00%)
Jan 10, 2025 0.4000 3 +0.00(+0.00%)
Jan 07, 2025 0.4000 80 -0.01(-1.23%)
Jan 06, 2025 0.4050 0.4050 0.3700 0.4050 1,081 +0.04(+9.46%)
Jan 03, 2025 0.3700 0.3700 0.3700 0.3700 175 +0.01(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.