Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

0.9201 -0.0599 (-6.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9600 1.000 0.9200 0.9201 423,001 -0.06(-6.11%)
Mar 12, 2025 1.105 1.210 0.9600 0.9800 682,713 +0.02(+2.08%)
Mar 11, 2025 0.9800 1.010 0.9400 0.9600 556,236 -0.03(-3.03%)
Mar 10, 2025 1.010 1.050 0.9400 0.9900 985,502 -0.02(-1.98%)
Mar 07, 2025 1.020 1.115 1.000 1.010 813,800 -0.03(-2.88%)
Mar 06, 2025 1.010 1.110 1.010 1.040 638,504 -0.07(-6.31%)
Mar 05, 2025 1.050 1.180 1.000 1.110 1,569,931 +0.06(+5.71%)
Mar 04, 2025 1.160 1.200 1.010 1.050 1,665,527 -0.13(-11.02%)
Mar 03, 2025 1.290 1.350 1.170 1.180 706,977 -0.13(-9.92%)
Feb 28, 2025 1.330 1.349 1.250 1.310 255,339 -0.02(-1.50%)
Feb 27, 2025 1.310 1.340 1.250 1.330 160,634 +0.01(+0.76%)
Feb 26, 2025 1.400 1.400 1.290 1.320 234,114 +0.01(+0.76%)
Feb 25, 2025 1.340 1.410 1.300 1.310 376,474 -0.08(-5.89%)
Feb 24, 2025 1.340 1.444 1.310 1.392 210,724 -0.02(-1.28%)
Feb 21, 2025 1.320 1.450 1.320 1.410 529,682 -0.01(-0.70%)
Feb 20, 2025 1.440 1.450 1.330 1.420 542,556 +0.03(+2.16%)
Feb 19, 2025 1.390 1.440 1.300 1.390 750,250 -0.03(-2.11%)
Feb 18, 2025 1.470 1.490 1.390 1.420 739,310 -0.06(-4.05%)
Feb 14, 2025 1.410 1.540 1.410 1.480 406,433 -0.02(-1.33%)
Feb 13, 2025 1.420 1.540 1.400 1.500 623,918 +0.05(+3.45%)
Feb 12, 2025 1.450 1.490 1.400 1.450 250,379 +0.00(+0.24%)
Feb 11, 2025 1.510 1.575 1.430 1.446 455,140 -0.10(-6.62%)
Feb 10, 2025 1.670 1.670 1.524 1.549 429,267 -0.05(-3.19%)
Feb 07, 2025 1.590 1.660 1.580 1.600 1,667,443 -0.03(-1.84%)
Feb 06, 2025 1.610 1.690 1.580 1.630 1,849,876 -0.02(-1.21%)
Feb 05, 2025 1.510 1.740 1.470 1.650 2,566,613 +0.16(+10.74%)
Feb 04, 2025 1.290 1.510 1.250 1.490 1,512,740 +0.21(+16.41%)
Feb 03, 2025 1.280 1.350 1.210 1.280 821,118 -0.04(-3.03%)
Jan 31, 2025 1.370 1.405 1.280 1.320 827,439 -0.10(-7.04%)
Jan 30, 2025 1.260 1.430 1.260 1.420 565,041 +0.16(+12.25%)
Jan 29, 2025 1.250 1.340 1.250 1.265 426,207 +0.01(+1.20%)
Jan 28, 2025 1.290 1.340 1.250 1.250 775,569 -0.02(-1.57%)
Jan 27, 2025 1.340 1.345 1.250 1.270 487,314 -0.04(-3.05%)
Jan 24, 2025 1.310 1.350 1.270 1.310 1,414,383 +0.00(+0.00%)
Jan 23, 2025 1.360 1.418 1.300 1.310 1,157,266 -0.08(-5.76%)
Jan 22, 2025 1.480 1.520 1.390 1.390 533,590 -0.10(-6.71%)
Jan 21, 2025 1.560 1.560 1.460 1.490 387,709 -0.02(-1.33%)
Jan 17, 2025 1.390 1.520 1.370 1.510 597,523 +0.14(+10.22%)
Jan 16, 2025 1.360 1.400 1.330 1.370 340,191 -0.01(-0.47%)
Jan 15, 2025 1.410 1.410 1.360 1.377 287,863 +0.01(+0.47%)
Jan 14, 2025 1.360 1.405 1.350 1.370 635,150 -0.06(-4.20%)
Jan 13, 2025 1.450 1.470 1.370 1.430 449,095 -0.02(-1.38%)
Jan 10, 2025 1.490 1.530 1.420 1.450 1,054,994 -0.03(-2.03%)
Jan 08, 2025 1.640 1.640 1.470 1.480 883,804 -0.14(-8.64%)
Jan 07, 2025 1.680 1.680 1.590 1.620 508,563 -0.01(-0.61%)
Jan 06, 2025 1.650 1.670 1.605 1.630 671,523 +0.02(+1.24%)
Jan 03, 2025 1.650 1.650 1.600 1.610 436,037 -0.03(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.