Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 +0.0014 (+0.83%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1683 0.1700 0.1683 0.1700 7,760 +0.00(+0.83%)
Mar 12, 2025 0.1659 0.1700 0.1659 0.1686 37,000 -0.06(-26.95%)
Mar 06, 2025 0.2308 0 +0.03(+12.42%)
Mar 05, 2025 0.2053 0.2053 0.2053 0.2053 136 -0.04(-17.88%)
Feb 27, 2025 0.2500 0 +0.00(+0.00%)
Feb 26, 2025 0.2500 0.2500 0.2500 0.2500 3,000 +0.06(+30.21%)
Feb 24, 2025 0.1920 0 -0.05(-20.00%)
Feb 21, 2025 0.0599 0.2492 0.0599 0.2400 7,000 +0.01(+6.01%)
Feb 19, 2025 0.2264 0 -0.01(-5.67%)
Feb 14, 2025 0.2400 0 +0.00(+0.00%)
Feb 12, 2025 0.2400 2 +0.00(+0.00%)
Feb 11, 2025 0.2303 0.2400 0.2303 0.2400 40,000 -0.01(-3.69%)
Feb 10, 2025 0.1000 0.2492 0.1000 0.2492 5,234 -0.03(-11.00%)
Feb 07, 2025 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-0.36%)
Feb 06, 2025 0.2400 0.3000 0.2400 0.2810 19,846 +0.04(+15.73%)
Feb 05, 2025 0.2428 0.2428 0.2029 0.2428 7,989 +0.04(+21.40%)
Feb 04, 2025 0.2000 0.2000 0.1900 0.2000 11,177 +0.06(+42.86%)
Jan 31, 2025 0.1400 0 -0.04(-22.22%)
Jan 29, 2025 0.1800 0 +0.10(+125.00%)
Jan 28, 2025 0.0800 0.0800 0.0800 0.0800 600 +0.01(+23.08%)
Jan 24, 2025 0.0650 0 -0.14(-67.50%)
Jan 22, 2025 0.2000 10 +0.14(+233.33%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 200 -0.06(-50.00%)
Jan 17, 2025 0.1675 0.1750 0.1200 0.1200 15,000 -0.08(-40.00%)
Jan 16, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+9.89%)
Jan 07, 2025 0.1820 0 +0.02(+13.75%)
Jan 03, 2025 0.1600 20 -0.04(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.