Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP:CRCUF)

0.3420 -0.0080 (-2.29%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.10%)
Oct 01, 2025 0.3350 0.3362 0.3338 0.3362 2,865 -0.01(-2.55%)
Sep 30, 2025 0.3450 0.3450 0.3450 0.3450 100 -0.01(-2.46%)
Sep 29, 2025 0.3537 0.3537 0.3537 0.3537 3,625 +0.01(+2.67%)
Sep 26, 2025 0.3500 0.3530 0.3445 0.3445 9,890 -0.00(-0.06%)
Sep 24, 2025 0.3447 0 -0.01(-1.46%)
Sep 23, 2025 0.3430 0.3557 0.3430 0.3498 54,995 -0.00(-0.06%)
Sep 22, 2025 0.3243 0.3680 0.3243 0.3500 26,100 +0.02(+5.74%)
Sep 19, 2025 0.3310 0.3310 0.3310 0.3310 440 -0.00(-0.21%)
Sep 16, 2025 0.3317 0 -0.00(-0.99%)
Sep 15, 2025 0.3292 0.3500 0.3292 0.3350 11,275 -0.00(-1.18%)
Sep 12, 2025 0.3449 0.3450 0.3390 0.3390 6,500 -0.00(-0.26%)
Sep 11, 2025 0.3399 0.3399 0.3399 0.3399 1,000 -0.00(-0.03%)
Sep 10, 2025 0.3400 0.3400 0.3400 0.3400 6,300 +0.00(+0.00%)
Sep 09, 2025 0.3300 0.3400 0.3128 0.3400 12,250 +0.01(+3.03%)
Sep 08, 2025 0.3304 0.3304 0.3062 0.3300 23,420 -0.01(-1.49%)
Sep 05, 2025 0.3350 0.3350 0.3350 0.3350 2,500 -0.01(-3.74%)
Sep 04, 2025 0.3480 0.3480 0.3480 0.3480 16,000 +0.00(+0.14%)
Sep 03, 2025 0.3453 0.3475 0.3453 0.3475 7,057 -0.01(-1.67%)
Sep 02, 2025 0.3534 0.3534 0.3534 0.3534 17,000 +0.01(+1.93%)
Aug 29, 2025 0.3534 0.3554 0.3467 0.3467 12,100 -0.01(-2.61%)
Aug 28, 2025 0.3520 0.3560 0.3520 0.3560 15,165 +0.00(+0.00%)
Aug 27, 2025 0.3539 0.3560 0.3539 0.3560 1,395 +0.01(+3.01%)
Aug 26, 2025 0.3456 0.3456 0.3456 0.3456 10,050 +0.00(+1.32%)
Aug 25, 2025 0.3476 0.3476 0.3411 0.3411 6,000 -0.01(-2.54%)
Aug 22, 2025 0.3473 0.3500 0.3473 0.3500 13,424 +0.01(+2.94%)
Aug 21, 2025 0.3295 0.3400 0.3295 0.3400 11,409 +0.00(+0.00%)
Aug 20, 2025 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.56%)
Aug 19, 2025 0.3160 0.3381 0.3160 0.3381 500 +0.00(+0.93%)
Aug 18, 2025 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.76%)
Aug 14, 2025 0.3292 0 +0.00(+0.80%)
Aug 13, 2025 0.3266 0.3332 0.3266 0.3266 1,000 +0.00(+1.21%)
Aug 08, 2025 0.3227 0 +0.01(+3.43%)
Aug 06, 2025 0.3120 0 -0.02(-6.28%)
Aug 05, 2025 0.3300 0.3329 0.3300 0.3329 3,691 +0.01(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.